Schwab International Opportunities Fund (MF: SWMIX )

21.64 +0.48 (+2.27%)
Daily Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 28, 2012 17.07 17.07 17.07 17.07 0 -0.14(-0.81%)
Dec 27, 2012 17.21 17.21 17.21 17.21 0 +0.05(+0.30%)
Dec 26, 2012 17.16 17.16 17.16 17.16 0 +0.03(+0.20%)
Dec 24, 2012 17.13 17.13 17.13 17.13 0 -0.03(-0.15%)
Dec 21, 2012 17.15 17.15 17.15 17.15 0 -0.17(-0.96%)
Dec 20, 2012 17.32 17.32 17.32 17.32 0 +0.12(+0.71%)
Dec 19, 2012 17.19 17.19 17.19 17.19 0 +0.22(+1.28%)
Dec 17, 2012 16.98 16.98 16.98 0 +0.05(+0.31%)
Dec 14, 2012 16.92 16.92 16.92 16.92 0 +0.08(+0.47%)
Dec 13, 2012 16.85 16.85 16.85 16.85 0 -0.06(-0.36%)
Dec 12, 2012 16.91 16.91 16.91 16.91 0 +0.07(+0.41%)
Dec 11, 2012 16.84 16.84 16.84 16.84 0 +0.05(+0.31%)
Dec 10, 2012 16.79 16.79 16.79 16.79 0 -0.01(-0.05%)
Dec 07, 2012 16.79 16.79 16.79 16.79 0 +0.00(+0.00%)
Dec 06, 2012 16.79 16.79 16.79 16.79 0 +0.05(+0.33%)
Dec 05, 2012 16.74 16.74 16.74 16.74 0 +0.04(+0.25%)
Dec 04, 2012 16.70 16.70 16.70 16.70 0 +0.07(+0.41%)
Dec 01, 2012 16.63 16.63 16.63 16.63 0 +0.00(+0.00%)
Nov 30, 2012 16.63 16.63 16.63 16.63 0 +0.03(+0.15%)
Nov 29, 2012 16.60 16.60 16.60 16.60 0 +0.14(+0.83%)
Nov 28, 2012 16.47 16.47 16.47 16.47 0 +0.10(+0.62%)
Nov 27, 2012 16.36 16.36 16.36 16.36 0 -0.04(-0.26%)
Nov 26, 2012 16.41 16.41 16.41 16.41 0 -0.08(-0.46%)
Nov 23, 2012 16.48 16.48 16.48 16.48 0 +0.31(+1.89%)
Nov 21, 2012 16.23 16.18 16.18 16.18 0 +0.03(+0.21%)
Nov 20, 2012 16.14 16.14 16.14 16.14 0 +0.04(+0.26%)
Nov 19, 2012 16.10 16.10 15.83 16.10 0 +0.27(+1.72%)
Nov 16, 2012 15.83 15.83 15.83 15.83 0 +0.00(+0.00%)
Nov 15, 2012 15.83 15.83 15.83 15.83 0 +0.02(+0.11%)
Nov 14, 2012 15.81 15.81 15.81 15.81 0 -0.11(-0.70%)
Nov 13, 2012 15.92 15.92 15.92 15.92 0 -0.04(-0.27%)
Nov 12, 2012 15.96 15.96 15.96 15.96 0 +0.00(+0.00%)
Nov 09, 2012 15.96 15.96 15.96 15.96 0 -0.02(-0.11%)
Nov 08, 2012 15.98 15.98 15.98 15.98 0 -0.12(-0.74%)
Nov 07, 2012 16.10 16.10 16.10 16.10 0 -0.23(-1.41%)
Nov 06, 2012 16.33 16.33 16.33 16.33 0 +0.10(+0.63%)
Nov 02, 2012 16.23 16.23 16.23 16.23 0 +0.03(+0.16%)
Oct 31, 2012 16.20 16.20 16.20 0 +0.04(+0.26%)
Oct 26, 2012 16.16 16.16 16.16 0 -0.05(-0.32%)
Oct 25, 2012 16.21 16.21 16.21 16.21 0 +0.13(+0.79%)
Oct 24, 2012 16.08 16.08 16.08 16.08 0 +0.03(+0.21%)
Oct 23, 2012 16.05 16.05 16.05 16.05 0 -0.21(-1.31%)
Oct 19, 2012 16.26 16.26 16.26 16.26 0 -0.22(-1.34%)
Oct 17, 2012 16.48 16.48 16.48 16.48 0 +0.12(+0.73%)
Oct 16, 2012 16.36 16.36 16.36 16.36 0 +0.21(+1.32%)
Oct 15, 2012 16.15 16.15 16.15 16.15 0 +0.11(+0.69%)
Oct 12, 2012 16.04 16.04 16.04 16.04 0 -0.04(-0.26%)
Oct 11, 2012 16.08 16.08 16.08 16.08 0 +0.10(+0.64%)
Oct 10, 2012 15.98 15.98 15.98 15.98 0 -0.09(-0.53%)
Oct 09, 2012 16.07 16.07 16.07 16.07 0 -0.16(-1.00%)
Oct 08, 2012 16.23 16.23 16.23 16.23 0 -0.08(-0.47%)
Oct 05, 2012 16.30 16.30 16.30 16.30 0 +0.03(+0.21%)
Oct 04, 2012 16.27 16.27 16.27 16.27 0 +0.18(+1.11%)
Oct 03, 2012 16.09 16.09 16.09 16.09 0 -0.07(-0.42%)
Oct 02, 2012 16.16 16.16 16.16 16.16 0 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.