Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | -0.14(-0.81%) |
Dec 27, 2012 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | +0.05(+0.30%) |
Dec 26, 2012 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.03(+0.20%) |
Dec 24, 2012 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.03(-0.15%) |
Dec 21, 2012 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | -0.17(-0.96%) |
Dec 20, 2012 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.12(+0.71%) |
Dec 19, 2012 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.22(+1.28%) |
Dec 17, 2012 | 16.98 | 16.98 | 16.98 | 0 | +0.05(+0.31%) | |
Dec 14, 2012 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.08(+0.47%) |
Dec 13, 2012 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | -0.06(-0.36%) |
Dec 12, 2012 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.07(+0.41%) |
Dec 11, 2012 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.05(+0.31%) |
Dec 10, 2012 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | -0.01(-0.05%) |
Dec 07, 2012 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | +0.00(+0.00%) |
Dec 06, 2012 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | +0.05(+0.33%) |
Dec 05, 2012 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | +0.04(+0.25%) |
Dec 04, 2012 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.07(+0.41%) |
Dec 01, 2012 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | +0.03(+0.15%) |
Nov 29, 2012 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.14(+0.83%) |
Nov 28, 2012 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | +0.10(+0.62%) |
Nov 27, 2012 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | -0.04(-0.26%) |
Nov 26, 2012 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | -0.08(-0.46%) |
Nov 23, 2012 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.31(+1.89%) |
Nov 21, 2012 | 16.23 | 16.18 | 16.18 | 16.18 | 0 | +0.03(+0.21%) |
Nov 20, 2012 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.04(+0.26%) |
Nov 19, 2012 | 16.10 | 16.10 | 15.83 | 16.10 | 0 | +0.27(+1.72%) |
Nov 16, 2012 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.00(+0.00%) |
Nov 15, 2012 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.02(+0.11%) |
Nov 14, 2012 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | -0.11(-0.70%) |
Nov 13, 2012 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | -0.04(-0.27%) |
Nov 12, 2012 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.00(+0.00%) |
Nov 09, 2012 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | -0.02(-0.11%) |
Nov 08, 2012 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.12(-0.74%) |
Nov 07, 2012 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | -0.23(-1.41%) |
Nov 06, 2012 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.10(+0.63%) |
Nov 02, 2012 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | +0.03(+0.16%) |
Oct 31, 2012 | 16.20 | 16.20 | 16.20 | 0 | +0.04(+0.26%) | |
Oct 26, 2012 | 16.16 | 16.16 | 16.16 | 0 | -0.05(-0.32%) | |
Oct 25, 2012 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | +0.13(+0.79%) |
Oct 24, 2012 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.03(+0.21%) |
Oct 23, 2012 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -0.21(-1.31%) |
Oct 19, 2012 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | -0.22(-1.34%) |
Oct 17, 2012 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.12(+0.73%) |
Oct 16, 2012 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | +0.21(+1.32%) |
Oct 15, 2012 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.11(+0.69%) |
Oct 12, 2012 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | -0.04(-0.26%) |
Oct 11, 2012 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.10(+0.64%) |
Oct 10, 2012 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.09(-0.53%) |
Oct 09, 2012 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | -0.16(-1.00%) |
Oct 08, 2012 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | -0.08(-0.47%) |
Oct 05, 2012 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.03(+0.21%) |
Oct 04, 2012 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | +0.18(+1.11%) |
Oct 03, 2012 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.07(-0.42%) |
Oct 02, 2012 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.01(+0.05%) |