Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.13(-0.73%) |
Jul 30, 2012 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.03(+0.17%) |
Jul 27, 2012 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.29(+1.66%) |
Jul 26, 2012 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.46(+2.70%) |
Jul 25, 2012 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.12(+0.71%) |
Jul 24, 2012 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | -0.15(-0.88%) |
Jul 23, 2012 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | -0.33(-1.90%) |
Jul 20, 2012 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.29(-1.64%) |
Jul 19, 2012 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.21(+1.20%) |
Jul 18, 2012 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.08(+0.46%) |
Jul 17, 2012 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.09(+0.52%) |
Jul 16, 2012 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | -0.03(-0.17%) |
Jul 13, 2012 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.26(+1.52%) |
Jul 12, 2012 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | -0.17(-0.98%) |
Jul 11, 2012 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.00(+0.00%) |
Jul 10, 2012 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | -0.05(-0.29%) |
Jul 09, 2012 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | -0.07(-0.40%) |
Jul 06, 2012 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | -0.21(-1.19%) |
Jul 05, 2012 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | -0.21(-1.18%) |
Jul 03, 2012 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.19(+1.08%) |
Jul 02, 2012 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.74(+4.39%) |
Jun 28, 2012 | 16.87 | 16.87 | 16.87 | 0 | -0.02(-0.12%) | |
Jun 27, 2012 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | +0.13(+0.78%) |
Jun 26, 2012 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | +0.06(+0.36%) |
Jun 25, 2012 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | -0.31(-1.82%) |
Jun 22, 2012 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.04(+0.24%) |
Jun 21, 2012 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | -0.37(-2.13%) |
Jun 20, 2012 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | +0.06(+0.35%) |
Jun 19, 2012 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.27(+1.59%) |
Jun 18, 2012 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.00(+0.00%) |
Jun 15, 2012 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.20(+1.19%) |
Jun 14, 2012 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.08(+0.48%) |
Jun 13, 2012 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | -0.15(-0.89%) |
Jun 12, 2012 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.20(+1.20%) |
Jun 11, 2012 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | -0.19(-1.13%) |
Jun 08, 2012 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | -0.05(-0.30%) |
Jun 07, 2012 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.08(+0.48%) |
Jun 06, 2012 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.48(+2.93%) |
Jun 05, 2012 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | +0.10(+0.62%) |
Jun 04, 2012 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | +0.01(+0.06%) |
Jun 01, 2012 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | -0.44(-2.64%) |
May 31, 2012 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | +0.05(+0.30%) |
May 30, 2012 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | -0.41(-2.40%) |
May 29, 2012 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.30(+1.79%) |
May 25, 2012 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | -0.05(-0.30%) |
May 24, 2012 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | -0.08(-0.47%) |
May 23, 2012 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | -0.16(-0.94%) |
May 22, 2012 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | +0.02(+0.12%) |
May 21, 2012 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.32(+1.92%) |
May 18, 2012 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | -0.18(-1.07%) |
May 17, 2012 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | -0.18(-1.06%) |
May 16, 2012 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | -0.16(-0.93%) |
May 15, 2012 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | -0.22(-1.26%) |
May 14, 2012 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | -0.33(-1.86%) |
May 11, 2012 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | -0.04(-0.22%) |
May 10, 2012 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | +0.12(+0.68%) |
May 09, 2012 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | -0.21(-1.17%) |
May 08, 2012 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | -0.27(-1.49%) |
May 07, 2012 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.07(+0.39%) |
May 04, 2012 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | -0.34(-1.84%) |
May 03, 2012 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | -0.15(-0.81%) |
May 02, 2012 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | -0.08(-0.43%) |