Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 20.65 | 20.65 | 20.65 | 0 | -0.09(-0.42%) | |
Oct 30, 2013 | 20.73 | 20.73 | 20.73 | 0 | -0.02(-0.08%) | |
Oct 29, 2013 | 20.75 | 20.75 | 20.75 | 0 | +0.02(+0.08%) | |
Oct 28, 2013 | 20.73 | 20.73 | 20.73 | 0 | -0.07(-0.34%) | |
Oct 25, 2013 | 20.80 | 20.80 | 20.80 | 0 | -0.07(-0.33%) | |
Oct 24, 2013 | 20.87 | 20.87 | 20.87 | 0 | +0.10(+0.46%) | |
Oct 23, 2013 | 20.78 | 20.78 | 20.78 | 0 | -0.17(-0.79%) | |
Oct 22, 2013 | 20.94 | 20.94 | 20.94 | 0 | +0.17(+0.84%) | |
Oct 21, 2013 | 20.77 | 20.77 | 20.77 | 0 | +0.07(+0.34%) | |
Oct 18, 2013 | 20.70 | 20.70 | 20.70 | 0 | +0.17(+0.81%) | |
Oct 17, 2013 | 20.53 | 20.53 | 20.53 | 0 | +0.22(+1.07%) | |
Oct 16, 2013 | 20.32 | 20.32 | 20.32 | 0 | +0.10(+0.52%) | |
Oct 15, 2013 | 20.21 | 20.21 | 20.21 | 0 | -0.03(-0.17%) | |
Oct 14, 2013 | 20.25 | 20.25 | 20.25 | 0 | +0.04(+0.22%) | |
Oct 11, 2013 | 20.20 | 20.20 | 20.20 | 0 | +0.11(+0.56%) | |
Oct 10, 2013 | 20.09 | 20.09 | 20.09 | 0 | +0.31(+1.54%) | |
Oct 09, 2013 | 19.78 | 19.78 | 19.78 | 0 | +0.03(+0.13%) | |
Oct 08, 2013 | 19.76 | 19.76 | 19.76 | 0 | -0.17(-0.83%) | |
Oct 07, 2013 | 19.92 | 19.92 | 19.92 | 0 | -0.12(-0.61%) | |
Oct 04, 2013 | 20.05 | 20.05 | 20.05 | 0 | -0.03(-0.13%) | |
Oct 03, 2013 | 20.07 | 20.07 | 20.07 | 0 | -0.08(-0.39%) | |
Oct 02, 2013 | 20.15 | 20.15 | 20.15 | 0 | -0.02(-0.09%) | |
Oct 01, 2013 | 20.17 | 20.17 | 20.17 | 0 | +0.17(+0.83%) | |
Sep 30, 2013 | 20.00 | 20.00 | 20.00 | 0 | -0.11(-0.56%) | |
Sep 27, 2013 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | -0.03(-0.17%) |
Sep 26, 2013 | 20.15 | 20.15 | 20.15 | 0 | +0.03(+0.13%) | |
Sep 25, 2013 | 20.12 | 20.12 | 20.12 | 0 | +0.01(+0.04%) | |
Sep 24, 2013 | 20.12 | 20.12 | 20.12 | 0 | -0.01(-0.04%) | |
Sep 23, 2013 | 20.12 | 20.12 | 20.12 | 0 | +0.00(+0.00%) | |
Sep 20, 2013 | 20.12 | 20.12 | 20.12 | 0 | -0.14(-0.69%) | |
Sep 19, 2013 | 20.26 | 20.26 | 20.26 | 0 | -0.11(-0.56%) | |
Sep 18, 2013 | 20.38 | 20.38 | 20.38 | 0 | +0.45(+2.28%) | |
Sep 17, 2013 | 19.92 | 19.92 | 19.92 | 0 | +0.01(+0.04%) | |
Sep 16, 2013 | 19.92 | 19.92 | 19.92 | 0 | +0.17(+0.84%) | |
Sep 13, 2013 | 19.75 | 19.75 | 19.75 | 0 | +0.09(+0.44%) | |
Sep 12, 2013 | 19.66 | 19.66 | 19.66 | 0 | -0.13(-0.66%) | |
Sep 11, 2013 | 19.79 | 19.79 | 19.79 | 0 | +0.09(+0.44%) | |
Sep 10, 2013 | 19.71 | 19.71 | 19.71 | 0 | +0.24(+1.25%) | |
Sep 09, 2013 | 19.46 | 19.46 | 19.46 | 0 | +0.24(+1.27%) | |
Sep 06, 2013 | 19.22 | 19.22 | 19.22 | 0 | +0.09(+0.46%) | |
Sep 05, 2013 | 19.13 | 19.13 | 19.13 | 0 | +0.03(+0.18%) | |
Sep 04, 2013 | 19.10 | 19.10 | 19.10 | 0 | +0.10(+0.55%) | |
Sep 03, 2013 | 18.99 | 18.99 | 18.99 | 0 | +0.33(+1.78%) | |
Aug 30, 2013 | 18.66 | 18.66 | 18.66 | 0 | -0.16(-0.83%) | |
Aug 29, 2013 | 18.82 | 18.82 | 18.82 | 0 | +0.03(+0.19%) | |
Aug 28, 2013 | 18.78 | 18.78 | 18.78 | 0 | -0.10(-0.55%) | |
Aug 27, 2013 | 18.89 | 18.89 | 18.89 | 0 | -0.34(-1.77%) | |
Aug 26, 2013 | 19.23 | 19.23 | 19.23 | 0 | -0.10(-0.54%) | |
Aug 23, 2013 | 19.33 | 19.33 | 19.33 | 0 | +0.10(+0.54%) | |
Aug 22, 2013 | 19.23 | 19.23 | 19.23 | 0 | +0.19(+1.01%) | |
Aug 21, 2013 | 19.03 | 19.03 | 19.03 | 0 | -0.17(-0.91%) | |
Aug 20, 2013 | 19.21 | 19.21 | 19.21 | 0 | -0.06(-0.32%) | |
Aug 19, 2013 | 19.27 | 19.27 | 19.27 | 0 | -0.11(-0.59%) | |
Aug 16, 2013 | 19.38 | 19.38 | 19.38 | 0 | +0.06(+0.32%) | |
Aug 15, 2013 | 19.32 | 19.32 | 19.32 | 0 | -0.14(-0.72%) | |
Aug 14, 2013 | 19.46 | 19.46 | 19.46 | 0 | +0.00(+0.00%) | |
Aug 13, 2013 | 19.46 | 19.46 | 19.46 | 0 | +0.08(+0.40%) | |
Aug 12, 2013 | 19.38 | 19.38 | 19.38 | 0 | -0.07(-0.36%) | |
Aug 09, 2013 | 19.45 | 19.45 | 19.45 | 0 | +0.02(+0.09%) | |
Aug 08, 2013 | 19.44 | 19.44 | 19.44 | 0 | +0.17(+0.86%) | |
Aug 07, 2013 | 19.27 | 19.27 | 19.27 | 0 | -0.08(-0.41%) | |
Aug 06, 2013 | 19.35 | 19.35 | 19.35 | 0 | -0.02(-0.09%) | |
Aug 05, 2013 | 19.37 | 19.37 | 19.37 | 0 | +0.05(+0.27%) | |
Aug 02, 2013 | 19.31 | 19.31 | 19.31 | 0 | +0.13(+0.68%) |