Laudus International MarketMasters Fund (MF: SWMIX )

23.14 -0.41 (-1.74%)
Daily Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 22.16 22.16 22.16 0 -0.07(-0.31%)
Dec 30, 2014 22.23 22.23 22.23 0 -0.13(-0.58%)
Dec 29, 2014 22.36 22.36 22.36 0 -0.05(-0.22%)
Dec 26, 2014 22.41 22.41 22.41 0 +0.05(+0.22%)
Dec 24, 2014 22.36 22.36 22.36 0 +0.03(+0.13%)
Dec 23, 2014 22.33 22.33 22.33 0 -0.06(-0.27%)
Dec 22, 2014 22.39 22.39 22.39 0 +0.13(+0.58%)
Dec 19, 2014 22.26 22.26 22.26 0 -0.03(-0.13%)
Dec 18, 2014 22.29 22.29 22.29 0 +0.36(+1.64%)
Dec 17, 2014 21.93 21.93 21.93 0 +0.16(+0.73%)
Dec 16, 2014 21.77 21.77 21.77 0 -0.24(-1.09%)
Dec 15, 2014 22.01 22.01 22.01 0 -0.30(-1.34%)
Dec 12, 2014 22.31 22.31 22.31 0 -0.29(-1.28%)
Dec 11, 2014 22.60 22.60 22.60 0 -0.05(-0.22%)
Dec 10, 2014 22.65 22.65 22.65 0 -0.20(-0.88%)
Dec 09, 2014 22.85 22.85 22.85 0 -0.09(-0.39%)
Dec 08, 2014 22.94 22.94 22.94 0 -0.18(-0.78%)
Dec 05, 2014 23.12 23.12 23.12 0 +0.05(+0.22%)
Dec 04, 2014 23.07 23.07 23.07 0 -0.01(-0.04%)
Dec 03, 2014 23.08 23.08 23.08 0 +0.07(+0.30%)
Dec 02, 2014 23.01 23.01 23.01 0 +0.03(+0.13%)
Dec 01, 2014 22.98 22.98 22.98 0 -0.05(-0.22%)
Nov 28, 2014 23.03 23.03 23.03 0 -0.13(-0.56%)
Nov 26, 2014 23.16 23.16 23.16 0 +0.06(+0.26%)
Nov 25, 2014 23.10 23.10 23.10 0 +0.06(+0.26%)
Nov 24, 2014 23.04 23.04 23.04 0 +0.12(+0.52%)
Nov 21, 2014 22.92 22.92 22.92 0 +0.14(+0.61%)
Nov 20, 2014 22.78 22.78 22.78 0 -0.05(-0.22%)
Nov 19, 2014 22.83 22.83 22.83 0 -0.03(-0.13%)
Nov 18, 2014 22.86 22.86 22.86 0 +0.19(+0.84%)
Nov 17, 2014 22.67 22.67 22.67 0 -0.12(-0.53%)
Nov 14, 2014 22.79 22.79 22.79 0 +0.06(+0.26%)
Nov 13, 2014 22.73 22.73 22.73 0 +0.03(+0.13%)
Nov 12, 2014 22.70 22.70 22.70 0 -0.14(-0.61%)
Nov 11, 2014 22.84 22.84 22.84 0 +0.07(+0.31%)
Nov 10, 2014 22.77 22.77 22.77 0 +0.11(+0.49%)
Nov 07, 2014 22.66 22.66 22.66 0 +0.02(+0.09%)
Nov 06, 2014 22.64 22.64 22.64 0 -0.09(-0.40%)
Nov 05, 2014 22.73 22.73 22.73 0 +0.01(+0.04%)
Nov 04, 2014 22.72 22.72 22.72 0 -0.05(-0.22%)
Nov 03, 2014 22.77 22.77 22.77 0 -0.19(-0.83%)
Oct 31, 2014 22.96 22.96 22.96 0 +0.29(+1.28%)
Oct 30, 2014 22.67 22.67 22.67 0 +0.12(+0.53%)
Oct 29, 2014 22.55 22.55 22.55 0 -0.06(-0.27%)
Oct 28, 2014 22.61 22.61 22.61 0 +0.28(+1.25%)
Oct 27, 2014 22.33 22.33 22.33 0 -0.11(-0.49%)
Oct 24, 2014 22.44 22.44 22.44 0 +0.04(+0.18%)
Oct 23, 2014 22.40 22.40 22.40 0 +0.18(+0.81%)
Oct 22, 2014 22.22 22.22 22.22 0 -0.05(-0.22%)
Oct 21, 2014 22.27 22.27 22.27 0 +0.25(+1.14%)
Oct 20, 2014 22.02 22.02 22.02 0 +0.18(+0.82%)
Oct 17, 2014 21.84 21.84 21.84 0 +0.31(+1.44%)
Oct 16, 2014 21.53 21.53 21.53 0 -0.09(-0.42%)
Oct 15, 2014 21.62 21.62 21.62 0 -0.09(-0.41%)
Oct 14, 2014 21.71 21.71 21.71 0 +0.05(+0.23%)
Oct 13, 2014 21.66 21.66 21.66 0 -0.10(-0.46%)
Oct 10, 2014 21.76 21.76 21.76 0 -0.38(-1.72%)
Oct 09, 2014 22.14 22.14 22.14 0 -0.51(-2.25%)
Oct 08, 2014 22.65 22.65 22.65 0 +0.22(+0.98%)
Oct 07, 2014 22.43 22.43 22.43 0 -0.31(-1.36%)
Oct 06, 2014 22.74 22.74 22.74 0 +0.16(+0.71%)
Oct 03, 2014 22.58 22.58 22.58 0 +0.05(+0.22%)
Oct 02, 2014 22.53 22.53 22.53 0 -0.16(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.