Schwab International Opportunities Fund (MF: SWMIX )

21.16 -0.08 (-0.38%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 21.60 21.60 21.60 0 -0.14(-0.66%)
Apr 29, 2015 21.74 21.74 21.74 0 -0.17(-0.78%)
Apr 28, 2015 21.92 21.92 21.92 0 -0.01(-0.04%)
Apr 27, 2015 21.92 21.92 21.92 0 +0.11(+0.50%)
Apr 24, 2015 21.82 21.82 21.82 0 +0.08(+0.37%)
Apr 23, 2015 21.74 21.74 21.74 0 +0.02(+0.08%)
Apr 22, 2015 21.72 21.72 21.72 0 +0.05(+0.21%)
Apr 21, 2015 21.67 21.67 21.67 0 +0.19(+0.88%)
Apr 20, 2015 21.48 21.48 21.48 0 -0.01(-0.04%)
Apr 17, 2015 21.49 21.49 21.49 0 -0.32(-1.44%)
Apr 16, 2015 21.81 21.81 21.81 0 +0.05(+0.21%)
Apr 15, 2015 21.76 21.76 21.76 0 +0.04(+0.21%)
Apr 14, 2015 21.72 21.72 21.72 0 +0.09(+0.42%)
Apr 13, 2015 21.63 21.63 21.63 0 -0.10(-0.46%)
Apr 10, 2015 21.73 21.73 21.73 0 +0.07(+0.33%)
Apr 09, 2015 21.65 21.65 21.65 0 +0.04(+0.21%)
Apr 08, 2015 21.61 21.61 21.61 0 +0.12(+0.54%)
Apr 07, 2015 21.49 21.49 21.49 0 -0.04(-0.21%)
Apr 06, 2015 21.54 21.54 21.54 0 +0.22(+1.06%)
Apr 02, 2015 21.31 21.31 21.31 0 +0.22(+1.02%)
Apr 01, 2015 21.10 21.10 21.10 0 +0.11(+0.51%)
Mar 31, 2015 20.99 20.99 20.99 0 -0.22(-1.02%)
Mar 30, 2015 21.20 21.20 21.20 0 +0.06(+0.30%)
Mar 27, 2015 21.14 21.14 21.14 0 +0.05(+0.21%)
Mar 26, 2015 21.10 21.10 21.10 0 -0.19(-0.89%)
Mar 25, 2015 21.29 21.29 21.29 0 -0.12(-0.55%)
Mar 24, 2015 21.40 21.40 21.40 0 +0.00(+0.00%)
Mar 23, 2015 21.40 21.40 21.40 0 +0.05(+0.25%)
Mar 20, 2015 21.35 21.35 21.35 0 +0.40(+1.89%)
Mar 19, 2015 20.95 20.95 20.95 0 -0.22(-1.02%)
Mar 18, 2015 21.17 21.17 21.17 0 +0.38(+1.82%)
Mar 17, 2015 20.79 20.79 20.79 0 -0.09(-0.43%)
Mar 16, 2015 20.61 20.61 20.88 0 +0.27(+1.31%)
Mar 13, 2015 20.61 20.61 20.61 0 -0.13(-0.61%)
Mar 12, 2015 20.74 20.74 20.74 0 +0.26(+1.27%)
Mar 11, 2015 20.48 20.48 20.48 0 +0.09(+0.44%)
Mar 10, 2015 20.39 20.39 20.39 0 -0.34(-1.65%)
Mar 09, 2015 20.73 20.73 20.73 0 +0.00(+0.00%)
Mar 06, 2015 20.73 20.73 20.73 0 -0.22(-1.03%)
Mar 05, 2015 20.94 20.94 20.94 0 +0.09(+0.43%)
Mar 04, 2015 20.85 20.85 20.85 0 -0.07(-0.34%)
Mar 03, 2015 20.93 20.93 20.93 0 -0.15(-0.73%)
Mar 02, 2015 21.08 21.08 21.08 0 +0.04(+0.17%)
Feb 27, 2015 21.04 21.04 21.04 0 +0.04(+0.17%)
Feb 26, 2015 21.01 21.01 21.01 0 -0.09(-0.43%)
Feb 25, 2015 21.10 21.10 21.10 0 +0.05(+0.26%)
Feb 24, 2015 21.04 21.04 21.04 0 +0.05(+0.26%)
Feb 23, 2015 20.99 20.99 20.99 0 -0.03(-0.13%)
Feb 20, 2015 21.02 21.02 21.02 0 +0.17(+0.82%)
Feb 19, 2015 20.84 20.84 20.84 0 +0.04(+0.17%)
Feb 18, 2015 20.81 20.81 20.81 0 +0.15(+0.74%)
Feb 17, 2015 20.66 20.66 20.66 0 +0.05(+0.22%)
Feb 13, 2015 20.61 20.61 20.61 0 +0.08(+0.39%)
Feb 12, 2015 20.53 20.53 20.53 0 +0.32(+1.60%)
Feb 11, 2015 20.21 20.21 20.21 0 -0.08(-0.40%)
Feb 10, 2015 20.29 20.29 20.29 0 +0.19(+0.94%)
Feb 09, 2015 20.10 20.10 20.10 0 -0.13(-0.67%)
Feb 06, 2015 20.23 20.23 20.23 0 -0.27(-1.32%)
Feb 05, 2015 20.50 20.50 20.50 0 +0.24(+1.20%)
Feb 04, 2015 20.26 20.26 20.26 0 -0.14(-0.66%)
Feb 03, 2015 20.39 20.39 20.39 0 +0.23(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.