Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 21.60 | 21.60 | 21.60 | 0 | -0.14(-0.66%) | |
Apr 29, 2015 | 21.74 | 21.74 | 21.74 | 0 | -0.17(-0.78%) | |
Apr 28, 2015 | 21.92 | 21.92 | 21.92 | 0 | -0.01(-0.04%) | |
Apr 27, 2015 | 21.92 | 21.92 | 21.92 | 0 | +0.11(+0.50%) | |
Apr 24, 2015 | 21.82 | 21.82 | 21.82 | 0 | +0.08(+0.37%) | |
Apr 23, 2015 | 21.74 | 21.74 | 21.74 | 0 | +0.02(+0.08%) | |
Apr 22, 2015 | 21.72 | 21.72 | 21.72 | 0 | +0.05(+0.21%) | |
Apr 21, 2015 | 21.67 | 21.67 | 21.67 | 0 | +0.19(+0.88%) | |
Apr 20, 2015 | 21.48 | 21.48 | 21.48 | 0 | -0.01(-0.04%) | |
Apr 17, 2015 | 21.49 | 21.49 | 21.49 | 0 | -0.32(-1.44%) | |
Apr 16, 2015 | 21.81 | 21.81 | 21.81 | 0 | +0.05(+0.21%) | |
Apr 15, 2015 | 21.76 | 21.76 | 21.76 | 0 | +0.04(+0.21%) | |
Apr 14, 2015 | 21.72 | 21.72 | 21.72 | 0 | +0.09(+0.42%) | |
Apr 13, 2015 | 21.63 | 21.63 | 21.63 | 0 | -0.10(-0.46%) | |
Apr 10, 2015 | 21.73 | 21.73 | 21.73 | 0 | +0.07(+0.33%) | |
Apr 09, 2015 | 21.65 | 21.65 | 21.65 | 0 | +0.04(+0.21%) | |
Apr 08, 2015 | 21.61 | 21.61 | 21.61 | 0 | +0.12(+0.54%) | |
Apr 07, 2015 | 21.49 | 21.49 | 21.49 | 0 | -0.04(-0.21%) | |
Apr 06, 2015 | 21.54 | 21.54 | 21.54 | 0 | +0.22(+1.06%) | |
Apr 02, 2015 | 21.31 | 21.31 | 21.31 | 0 | +0.22(+1.02%) | |
Apr 01, 2015 | 21.10 | 21.10 | 21.10 | 0 | +0.11(+0.51%) | |
Mar 31, 2015 | 20.99 | 20.99 | 20.99 | 0 | -0.22(-1.02%) | |
Mar 30, 2015 | 21.20 | 21.20 | 21.20 | 0 | +0.06(+0.30%) | |
Mar 27, 2015 | 21.14 | 21.14 | 21.14 | 0 | +0.05(+0.21%) | |
Mar 26, 2015 | 21.10 | 21.10 | 21.10 | 0 | -0.19(-0.89%) | |
Mar 25, 2015 | 21.29 | 21.29 | 21.29 | 0 | -0.12(-0.55%) | |
Mar 24, 2015 | 21.40 | 21.40 | 21.40 | 0 | +0.00(+0.00%) | |
Mar 23, 2015 | 21.40 | 21.40 | 21.40 | 0 | +0.05(+0.25%) | |
Mar 20, 2015 | 21.35 | 21.35 | 21.35 | 0 | +0.40(+1.89%) | |
Mar 19, 2015 | 20.95 | 20.95 | 20.95 | 0 | -0.22(-1.02%) | |
Mar 18, 2015 | 21.17 | 21.17 | 21.17 | 0 | +0.38(+1.82%) | |
Mar 17, 2015 | 20.79 | 20.79 | 20.79 | 0 | -0.09(-0.43%) | |
Mar 16, 2015 | 20.61 | 20.61 | 20.88 | 0 | +0.27(+1.31%) | |
Mar 13, 2015 | 20.61 | 20.61 | 20.61 | 0 | -0.13(-0.61%) | |
Mar 12, 2015 | 20.74 | 20.74 | 20.74 | 0 | +0.26(+1.27%) | |
Mar 11, 2015 | 20.48 | 20.48 | 20.48 | 0 | +0.09(+0.44%) | |
Mar 10, 2015 | 20.39 | 20.39 | 20.39 | 0 | -0.34(-1.65%) | |
Mar 09, 2015 | 20.73 | 20.73 | 20.73 | 0 | +0.00(+0.00%) | |
Mar 06, 2015 | 20.73 | 20.73 | 20.73 | 0 | -0.22(-1.03%) | |
Mar 05, 2015 | 20.94 | 20.94 | 20.94 | 0 | +0.09(+0.43%) | |
Mar 04, 2015 | 20.85 | 20.85 | 20.85 | 0 | -0.07(-0.34%) | |
Mar 03, 2015 | 20.93 | 20.93 | 20.93 | 0 | -0.15(-0.73%) | |
Mar 02, 2015 | 21.08 | 21.08 | 21.08 | 0 | +0.04(+0.17%) | |
Feb 27, 2015 | 21.04 | 21.04 | 21.04 | 0 | +0.04(+0.17%) | |
Feb 26, 2015 | 21.01 | 21.01 | 21.01 | 0 | -0.09(-0.43%) | |
Feb 25, 2015 | 21.10 | 21.10 | 21.10 | 0 | +0.05(+0.26%) | |
Feb 24, 2015 | 21.04 | 21.04 | 21.04 | 0 | +0.05(+0.26%) | |
Feb 23, 2015 | 20.99 | 20.99 | 20.99 | 0 | -0.03(-0.13%) | |
Feb 20, 2015 | 21.02 | 21.02 | 21.02 | 0 | +0.17(+0.82%) | |
Feb 19, 2015 | 20.84 | 20.84 | 20.84 | 0 | +0.04(+0.17%) | |
Feb 18, 2015 | 20.81 | 20.81 | 20.81 | 0 | +0.15(+0.74%) | |
Feb 17, 2015 | 20.66 | 20.66 | 20.66 | 0 | +0.05(+0.22%) | |
Feb 13, 2015 | 20.61 | 20.61 | 20.61 | 0 | +0.08(+0.39%) | |
Feb 12, 2015 | 20.53 | 20.53 | 20.53 | 0 | +0.32(+1.60%) | |
Feb 11, 2015 | 20.21 | 20.21 | 20.21 | 0 | -0.08(-0.40%) | |
Feb 10, 2015 | 20.29 | 20.29 | 20.29 | 0 | +0.19(+0.94%) | |
Feb 09, 2015 | 20.10 | 20.10 | 20.10 | 0 | -0.13(-0.67%) | |
Feb 06, 2015 | 20.23 | 20.23 | 20.23 | 0 | -0.27(-1.32%) | |
Feb 05, 2015 | 20.50 | 20.50 | 20.50 | 0 | +0.24(+1.20%) | |
Feb 04, 2015 | 20.26 | 20.26 | 20.26 | 0 | -0.14(-0.66%) | |
Feb 03, 2015 | 20.39 | 20.39 | 20.39 | 0 | +0.23(+1.16%) |