Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 23.95 | 23.95 | 0 | +0.07(+0.29%) | ||
Dec 30, 2019 | 23.88 | 23.88 | 0 | -0.14(-0.58%) | ||
Dec 27, 2019 | 24.02 | 24.02 | 0 | +0.10(+0.42%) | ||
Dec 26, 2019 | 23.92 | 23.92 | 0 | +0.08(+0.34%) | ||
Dec 24, 2019 | 23.84 | 23.84 | 0 | +0.03(+0.13%) | ||
Dec 23, 2019 | 23.81 | 23.81 | 0 | +0.08(+0.34%) | ||
Dec 20, 2019 | 23.73 | 23.73 | 0 | +0.02(+0.08%) | ||
Dec 19, 2019 | 23.71 | 23.71 | 0 | +0.01(+0.04%) | ||
Dec 18, 2019 | 23.70 | 23.70 | 0 | -0.52(-2.15%) | ||
Dec 17, 2019 | 24.22 | 24.22 | 0 | -0.09(-0.37%) | ||
Dec 16, 2019 | 24.31 | 24.31 | 0 | +0.31(+1.29%) | ||
Dec 13, 2019 | 24.00 | 24.00 | 0 | +0.18(+0.76%) | ||
Dec 12, 2019 | 23.82 | 23.82 | 0 | +0.15(+0.63%) | ||
Dec 11, 2019 | 23.67 | 23.67 | 0 | +0.11(+0.47%) | ||
Dec 10, 2019 | 23.56 | 23.56 | 0 | +0.01(+0.04%) | ||
Dec 09, 2019 | 23.55 | 23.55 | 0 | -0.12(-0.51%) | ||
Dec 06, 2019 | 23.67 | 23.67 | 0 | +0.19(+0.81%) | ||
Dec 05, 2019 | 23.48 | 23.48 | 0 | +0.04(+0.17%) | ||
Dec 04, 2019 | 23.44 | 23.44 | 0 | +0.21(+0.90%) | ||
Dec 03, 2019 | 23.23 | 23.23 | 0 | -0.06(-0.26%) | ||
Dec 02, 2019 | 23.29 | 23.29 | 0 | -0.12(-0.51%) | ||
Nov 29, 2019 | 23.41 | 23.41 | 0 | -0.21(-0.89%) | ||
Nov 27, 2019 | 23.62 | 23.62 | 0 | +0.06(+0.25%) | ||
Nov 26, 2019 | 23.56 | 23.56 | 0 | +0.04(+0.17%) | ||
Nov 25, 2019 | 23.52 | 23.52 | 0 | +0.22(+0.94%) | ||
Nov 22, 2019 | 23.30 | 23.30 | 0 | +0.07(+0.30%) | ||
Nov 21, 2019 | 23.23 | 23.23 | 0 | -0.21(-0.90%) | ||
Nov 19, 2019 | 23.44 | 23.44 | 0 | -0.01(-0.04%) | ||
Nov 18, 2019 | 23.45 | 23.45 | 0 | +0.03(+0.13%) | ||
Nov 15, 2019 | 23.42 | 23.42 | 0 | +0.17(+0.73%) | ||
Nov 14, 2019 | 23.25 | 23.25 | 0 | -0.01(-0.04%) | ||
Nov 13, 2019 | 23.26 | 23.26 | 0 | -0.04(-0.17%) | ||
Nov 12, 2019 | 23.30 | 23.30 | 0 | -0.03(-0.13%) | ||
Nov 11, 2019 | 23.33 | 23.33 | 0 | -0.03(-0.13%) | ||
Nov 08, 2019 | 23.36 | 23.36 | 0 | -0.08(-0.34%) | ||
Nov 07, 2019 | 23.44 | 23.44 | 0 | +0.14(+0.60%) | ||
Nov 06, 2019 | 23.30 | 23.30 | 0 | -0.01(-0.04%) | ||
Nov 05, 2019 | 23.31 | 23.31 | 0 | -0.03(-0.13%) | ||
Nov 04, 2019 | 23.34 | 23.34 | 0 | +0.14(+0.60%) | ||
Nov 01, 2019 | 23.20 | 23.20 | 0 | +0.31(+1.35%) | ||
Oct 31, 2019 | 22.89 | 22.89 | 0 | -0.05(-0.22%) | ||
Oct 30, 2019 | 22.94 | 22.94 | 0 | +0.11(+0.48%) | ||
Oct 29, 2019 | 22.83 | 22.83 | 0 | -0.01(-0.04%) | ||
Oct 28, 2019 | 22.84 | 22.84 | 0 | +0.14(+0.62%) | ||
Oct 25, 2019 | 22.70 | 22.70 | 0 | +0.05(+0.22%) | ||
Oct 24, 2019 | 22.65 | 22.65 | 0 | +0.05(+0.22%) | ||
Oct 23, 2019 | 22.60 | 22.60 | 0 | +0.03(+0.13%) | ||
Oct 22, 2019 | 22.57 | 22.57 | 0 | -0.07(-0.31%) | ||
Oct 21, 2019 | 22.64 | 22.64 | 0 | +0.15(+0.67%) | ||
Oct 18, 2019 | 22.49 | 22.49 | 0 | -0.03(-0.13%) | ||
Oct 17, 2019 | 22.52 | 22.52 | 0 | +0.07(+0.31%) | ||
Oct 16, 2019 | 22.45 | 22.45 | 0 | +0.01(+0.04%) | ||
Oct 15, 2019 | 22.44 | 22.44 | 0 | +0.27(+1.22%) | ||
Oct 14, 2019 | 22.17 | 22.17 | 0 | -0.05(-0.23%) | ||
Oct 12, 2019 | 22.22 | 22.22 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 22.22 | 22.22 | 0 | +0.40(+1.83%) | ||
Oct 10, 2019 | 21.82 | 21.82 | 0 | +0.15(+0.69%) | ||
Oct 09, 2019 | 21.67 | 21.67 | 0 | +0.18(+0.84%) | ||
Oct 08, 2019 | 21.49 | 21.49 | 0 | -0.23(-1.06%) | ||
Oct 07, 2019 | 21.72 | 21.72 | 0 | -0.06(-0.28%) | ||
Oct 05, 2019 | 21.78 | 21.78 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 21.78 | 21.78 | 0 | +0.20(+0.93%) | ||
Oct 03, 2019 | 21.58 | 21.58 | 0 | +0.14(+0.65%) | ||
Oct 02, 2019 | 21.44 | 21.44 | 0 | -0.38(-1.74%) |