Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 17.10 | 17.10 | 0 | -0.04(-0.22%) | ||
Mar 30, 2020 | 17.14 | 17.14 | 0 | +0.15(+0.91%) | ||
Mar 27, 2020 | 16.98 | 16.98 | 0 | -0.62(-3.50%) | ||
Mar 26, 2020 | 17.60 | 17.60 | 0 | +0.91(+5.48%) | ||
Mar 25, 2020 | 16.69 | 16.69 | 0 | +0.58(+3.59%) | ||
Mar 24, 2020 | 16.11 | 16.11 | 0 | +1.31(+8.85%) | ||
Mar 23, 2020 | 14.80 | 14.80 | 0 | -0.34(-2.23%) | ||
Mar 20, 2020 | 15.14 | 15.14 | 0 | +0.10(+0.64%) | ||
Mar 19, 2020 | 15.04 | 15.04 | 0 | -1.03(-6.41%) | ||
Mar 17, 2020 | 16.07 | 16.07 | 0 | +0.43(+2.77%) | ||
Mar 16, 2020 | 15.64 | 15.64 | 0 | -2.09(-11.79%) | ||
Mar 13, 2020 | 17.73 | 17.73 | 0 | +0.98(+5.87%) | ||
Mar 12, 2020 | 16.74 | 16.74 | 0 | -2.03(-10.82%) | ||
Mar 11, 2020 | 18.77 | 18.77 | 0 | -0.93(-4.74%) | ||
Mar 10, 2020 | 19.71 | 19.71 | 0 | +0.62(+3.23%) | ||
Mar 09, 2020 | 19.09 | 19.09 | 0 | -1.59(-7.68%) | ||
Mar 06, 2020 | 20.68 | 20.68 | 0 | -0.31(-1.47%) | ||
Mar 05, 2020 | 20.99 | 20.99 | 0 | -0.57(-2.63%) | ||
Mar 04, 2020 | 21.56 | 21.56 | 0 | +0.52(+2.47%) | ||
Mar 03, 2020 | 21.04 | 21.04 | 0 | -0.18(-0.86%) | ||
Mar 02, 2020 | 21.22 | 21.22 | 0 | +0.28(+1.33%) | ||
Feb 28, 2020 | 20.94 | 20.94 | 0 | -0.03(-0.14%) | ||
Feb 27, 2020 | 20.97 | 20.97 | 0 | -0.71(-3.29%) | ||
Feb 26, 2020 | 21.68 | 21.68 | 0 | -0.01(-0.04%) | ||
Feb 25, 2020 | 21.69 | 21.69 | 0 | -0.37(-1.66%) | ||
Feb 24, 2020 | 22.06 | 22.06 | 0 | -0.91(-3.94%) | ||
Feb 21, 2020 | 22.96 | 22.96 | 0 | -0.13(-0.58%) | ||
Feb 20, 2020 | 23.10 | 23.10 | 0 | -0.16(-0.70%) | ||
Feb 19, 2020 | 23.26 | 23.26 | 0 | +0.17(+0.75%) | ||
Feb 18, 2020 | 23.09 | 23.09 | 0 | -0.17(-0.75%) | ||
Feb 14, 2020 | 23.26 | 23.26 | 0 | -0.05(-0.21%) | ||
Feb 13, 2020 | 23.31 | 23.31 | 0 | -0.11(-0.45%) | ||
Feb 12, 2020 | 23.42 | 23.42 | 0 | +0.19(+0.83%) | ||
Feb 11, 2020 | 23.22 | 23.22 | 0 | +0.20(+0.88%) | ||
Feb 10, 2020 | 23.02 | 23.02 | 0 | +0.10(+0.42%) | ||
Feb 07, 2020 | 22.92 | 22.92 | 0 | -0.24(-1.04%) | ||
Feb 06, 2020 | 23.17 | 23.17 | 0 | +0.05(+0.21%) | ||
Feb 05, 2020 | 23.12 | 23.12 | 0 | +0.18(+0.80%) | ||
Feb 04, 2020 | 22.93 | 22.93 | 0 | +0.45(+2.01%) | ||
Feb 03, 2020 | 22.48 | 22.48 | 0 | +0.13(+0.56%) | ||
Jan 31, 2020 | 22.36 | 22.36 | 0 | -0.39(-1.69%) | ||
Jan 30, 2020 | 22.74 | 22.74 | 0 | -0.12(-0.51%) | ||
Jan 29, 2020 | 22.86 | 22.86 | 0 | -0.02(-0.08%) | ||
Jan 28, 2020 | 22.88 | 22.88 | 0 | +0.18(+0.81%) | ||
Jan 27, 2020 | 22.69 | 22.69 | 0 | -0.47(-2.04%) | ||
Jan 24, 2020 | 23.17 | 23.17 | 0 | -0.11(-0.46%) | ||
Jan 23, 2020 | 23.27 | 23.27 | 0 | -0.13(-0.58%) | ||
Jan 22, 2020 | 23.41 | 23.41 | 0 | +0.06(+0.25%) | ||
Jan 21, 2020 | 23.35 | 23.35 | 0 | -0.17(-0.74%) | ||
Jan 17, 2020 | 23.52 | 23.52 | 0 | +0.05(+0.20%) | ||
Jan 16, 2020 | 23.47 | 23.47 | 0 | +0.10(+0.41%) | ||
Jan 15, 2020 | 23.38 | 23.38 | 0 | +0.00(+0.00%) | ||
Jan 14, 2020 | 23.38 | 23.38 | 0 | +0.00(+0.00%) | ||
Jan 13, 2020 | 23.38 | 23.38 | 0 | +0.16(+0.71%) | ||
Jan 10, 2020 | 23.21 | 23.21 | 0 | -0.01(-0.04%) | ||
Jan 09, 2020 | 23.22 | 23.22 | 0 | +0.14(+0.63%) | ||
Jan 08, 2020 | 23.08 | 23.08 | 0 | +0.01(+0.04%) | ||
Jan 07, 2020 | 23.07 | 23.07 | 0 | +0.01(+0.04%) | ||
Jan 06, 2020 | 23.06 | 23.06 | 0 | +0.00(+0.00%) | ||
Jan 03, 2020 | 23.06 | 23.06 | 0 | -0.23(-0.99%) |