Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 18.02 | 18.02 | 0 | -0.08(-0.44%) | ||
Aug 30, 2022 | 18.10 | 18.10 | 0 | -0.11(-0.60%) | ||
Aug 29, 2022 | 18.21 | 18.21 | 0 | -0.06(-0.33%) | ||
Aug 26, 2022 | 18.27 | 18.27 | 0 | -0.55(-2.92%) | ||
Aug 25, 2022 | 18.82 | 18.82 | 0 | +0.23(+1.24%) | ||
Aug 24, 2022 | 18.59 | 18.59 | 0 | +0.05(+0.27%) | ||
Aug 23, 2022 | 18.54 | 18.54 | 0 | +0.06(+0.32%) | ||
Aug 22, 2022 | 18.48 | 18.48 | 0 | -0.41(-2.17%) | ||
Aug 19, 2022 | 18.89 | 18.89 | 0 | -0.35(-1.82%) | ||
Aug 18, 2022 | 19.24 | 19.24 | 0 | -0.07(-0.36%) | ||
Aug 17, 2022 | 19.31 | 19.31 | 0 | -0.21(-1.08%) | ||
Aug 16, 2022 | 19.52 | 19.52 | 0 | +0.00(+0.00%) | ||
Aug 15, 2022 | 19.52 | 19.52 | 0 | -0.11(-0.56%) | ||
Aug 12, 2022 | 19.63 | 19.63 | 0 | +0.16(+0.82%) | ||
Aug 11, 2022 | 19.47 | 19.47 | 0 | +0.02(+0.10%) | ||
Aug 10, 2022 | 19.45 | 19.45 | 0 | +0.48(+2.53%) | ||
Aug 09, 2022 | 18.97 | 18.97 | 0 | -0.16(-0.84%) | ||
Aug 08, 2022 | 19.13 | 19.13 | 0 | +0.06(+0.31%) | ||
Aug 05, 2022 | 19.07 | 19.07 | 0 | -0.20(-1.04%) | ||
Aug 04, 2022 | 19.27 | 19.27 | 0 | +0.19(+1.00%) | ||
Aug 03, 2022 | 19.08 | 19.08 | 0 | +0.23(+1.22%) | ||
Aug 02, 2022 | 18.85 | 18.85 | 0 | -0.33(-1.72%) | ||
Aug 01, 2022 | 19.18 | 19.18 | 0 | -0.01(-0.05%) | ||
Jul 29, 2022 | 19.19 | 19.19 | 0 | +0.21(+1.11%) | ||
Jul 28, 2022 | 18.98 | 18.98 | 0 | +0.17(+0.90%) | ||
Jul 27, 2022 | 18.81 | 18.81 | 0 | +0.45(+2.45%) | ||
Jul 26, 2022 | 18.36 | 18.36 | 0 | -0.28(-1.50%) | ||
Jul 25, 2022 | 18.64 | 18.64 | 0 | +0.08(+0.43%) | ||
Jul 22, 2022 | 18.56 | 18.56 | 0 | +0.18(+0.98%) | ||
Jul 20, 2022 | 18.38 | 18.38 | 0 | -0.03(-0.16%) | ||
Jul 19, 2022 | 18.41 | 18.41 | 0 | +0.47(+2.62%) | ||
Jul 18, 2022 | 17.94 | 17.94 | 0 | +0.16(+0.90%) | ||
Jul 15, 2022 | 17.78 | 17.78 | 0 | +0.27(+1.54%) | ||
Jul 14, 2022 | 17.51 | 17.51 | 0 | -0.20(-1.13%) | ||
Jul 13, 2022 | 17.71 | 17.71 | 0 | -0.02(-0.11%) | ||
Jul 12, 2022 | 17.73 | 17.73 | 0 | -0.49(-2.69%) | ||
Jul 08, 2022 | 18.22 | 18.22 | 0 | +0.07(+0.39%) | ||
Jul 07, 2022 | 18.15 | 18.15 | 0 | +0.36(+2.02%) | ||
Jul 06, 2022 | 17.79 | 17.79 | 0 | +0.03(+0.17%) | ||
Jul 05, 2022 | 17.76 | 17.76 | 0 | -0.33(-1.82%) | ||
Jul 01, 2022 | 18.09 | 18.09 | 0 | +0.01(+0.06%) | ||
Jun 30, 2022 | 18.08 | 18.08 | 0 | -0.33(-1.79%) | ||
Jun 28, 2022 | 18.41 | 18.41 | 0 | -0.14(-0.75%) | ||
Jun 27, 2022 | 18.55 | 18.55 | 0 | -0.01(-0.05%) | ||
Jun 24, 2022 | 18.56 | 18.56 | 0 | +0.53(+2.94%) | ||
Jun 23, 2022 | 18.03 | 18.03 | 0 | -0.04(-0.22%) | ||
Jun 22, 2022 | 18.07 | 18.07 | 0 | -0.17(-0.93%) | ||
Jun 21, 2022 | 18.24 | 18.24 | 0 | +0.28(+1.56%) | ||
Jun 17, 2022 | 17.96 | 17.96 | 0 | +0.03(+0.17%) | ||
Jun 16, 2022 | 17.93 | 17.93 | 0 | -0.50(-2.71%) | ||
Jun 15, 2022 | 18.43 | 18.43 | 0 | +0.39(+2.16%) | ||
Jun 14, 2022 | 18.04 | 18.04 | 0 | -0.14(-0.77%) | ||
Jun 13, 2022 | 18.18 | 18.18 | 0 | -0.80(-4.21%) | ||
Jun 10, 2022 | 18.98 | 18.98 | 0 | -0.49(-2.52%) | ||
Jun 09, 2022 | 19.47 | 19.47 | 0 | -0.49(-2.45%) | ||
Jun 08, 2022 | 19.96 | 19.96 | 0 | -0.16(-0.80%) | ||
Jun 07, 2022 | 20.12 | 20.12 | 0 | +0.05(+0.25%) | ||
Jun 06, 2022 | 20.07 | 20.07 | 0 | +0.13(+0.65%) | ||
Jun 03, 2022 | 19.94 | 19.94 | 0 | -0.30(-1.48%) | ||
Jun 02, 2022 | 20.24 | 20.24 | 0 | +0.42(+2.12%) |