Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2004 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.04(+0.31%) |
Aug 30, 2004 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.06(-0.47%) |
Aug 27, 2004 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.04(+0.31%) |
Aug 26, 2004 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.01(+0.08%) |
Aug 25, 2004 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.02(+0.16%) |
Aug 24, 2004 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.00(+0.00%) |
Aug 23, 2004 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | -0.01(-0.08%) |
Aug 20, 2004 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.02(+0.16%) |
Aug 19, 2004 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.06(+0.47%) |
Aug 18, 2004 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.06(+0.47%) |
Aug 17, 2004 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | -0.03(-0.24%) |
Aug 16, 2004 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.09(+0.71%) |
Aug 13, 2004 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.07(+0.56%) |
Aug 12, 2004 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.09(-0.71%) |
Aug 11, 2004 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.13(-1.02%) |
Aug 10, 2004 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.13(+1.03%) |
Aug 09, 2004 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.03(-0.24%) |
Aug 06, 2004 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | -0.02(-0.16%) |
Aug 05, 2004 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.07(-0.55%) |
Aug 04, 2004 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.12(-0.93%) |
Aug 03, 2004 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | -0.05(-0.39%) |
Aug 02, 2004 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.03(+0.23%) |
Jul 30, 2004 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.04(+0.31%) |
Jul 29, 2004 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.06(+0.47%) |
Jul 28, 2004 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.04(+0.31%) |
Jul 27, 2004 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.08(-0.62%) |
Jul 26, 2004 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | -0.22(-1.69%) |
Jul 22, 2004 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.12(-0.91%) |
Jul 21, 2004 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | -0.03(-0.23%) |
Jul 20, 2004 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | -0.06(-0.45%) |
Jul 19, 2004 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.03(-0.23%) |
Jul 16, 2004 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.11(+0.84%) |
Jul 15, 2004 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | -0.13(-0.98%) |
Jul 14, 2004 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.03(-0.23%) |
Jul 13, 2004 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | -0.07(-0.52%) |
Jul 12, 2004 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.02(+0.15%) |
Jul 09, 2004 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.03(+0.22%) |
Jul 08, 2004 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.03(+0.23%) |
Jul 06, 2004 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | -0.18(-1.33%) |
Jul 02, 2004 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.01(+0.07%) |
Jul 01, 2004 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.00(+0.00%) |
Jun 30, 2004 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.03(+0.22%) |
Jun 29, 2004 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | -0.06(-0.44%) |
Jun 28, 2004 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.11(+0.82%) |
Jun 25, 2004 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | -0.02(-0.15%) |
Jun 24, 2004 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.17(+1.28%) |
Jun 23, 2004 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.04(+0.30%) |
Jun 22, 2004 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.10(-0.75%) |
Jun 21, 2004 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.01(+0.08%) |
Jun 18, 2004 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.06(+0.45%) |
Jun 17, 2004 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.05(+0.38%) |
Jun 16, 2004 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.06(+0.46%) |
Jun 15, 2004 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.08(+0.61%) |
Jun 14, 2004 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | -0.21(-1.58%) |
Jun 10, 2004 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.06(+0.45%) |
Jun 09, 2004 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | -0.15(-1.12%) |
Jun 08, 2004 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.04(+0.30%) |
Jun 07, 2004 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.24(+1.83%) |
Jun 04, 2004 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.05(+0.38%) |
Jun 03, 2004 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | -0.09(-0.69%) |
Jun 02, 2004 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.02(+0.15%) |