Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.02(+0.13%) |
Dec 30, 2004 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.09(+0.73%) |
Dec 29, 2004 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.01(-0.07%) |
Dec 28, 2004 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.04(+0.33%) |
Dec 27, 2004 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.08(+0.67%) |
Dec 23, 2004 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.06(+0.54%) |
Dec 22, 2004 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.05(+0.41%) |
Dec 21, 2004 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.02(+0.20%) |
Dec 20, 2004 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.13(+1.10%) |
Dec 17, 2004 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.09(-0.75%) |
Dec 16, 2004 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.03(-0.27%) |
Dec 15, 2004 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.13(+1.10%) |
Dec 14, 2004 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.05(+0.41%) |
Dec 13, 2004 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.09(+0.83%) |
Dec 10, 2004 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.08(-0.69%) |
Dec 09, 2004 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.02(-0.21%) |
Dec 08, 2004 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.11(-0.96%) |
Dec 07, 2004 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.05(-0.47%) |
Dec 06, 2004 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.02(-0.14%) |
Dec 03, 2004 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.04(+0.34%) |
Dec 02, 2004 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.10(+0.89%) |
Nov 30, 2004 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.03(-0.27%) |
Nov 29, 2004 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.04(+0.34%) |
Nov 26, 2004 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.07(+0.62%) |
Nov 24, 2004 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.07(+0.63%) |
Nov 23, 2004 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.02(+0.21%) |
Nov 22, 2004 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.02(-0.14%) |
Nov 19, 2004 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.02(-0.21%) |
Nov 18, 2004 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.02(-0.14%) |
Nov 17, 2004 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.12(+1.05%) |
Nov 16, 2004 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.04(-0.35%) |
Nov 15, 2004 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.01(-0.07%) |
Nov 12, 2004 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.12(+1.06%) |
Nov 11, 2004 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.08(+0.71%) |
Nov 10, 2004 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.02(+0.21%) |
Nov 09, 2004 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.02(-0.21%) |
Nov 08, 2004 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.04(-0.35%) |
Nov 05, 2004 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.04(+0.36%) |
Nov 04, 2004 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.10(+0.93%) |
Nov 03, 2004 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.13(+1.23%) |
Nov 02, 2004 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.07(+0.66%) |
Nov 01, 2004 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.05(+0.51%) |
Oct 29, 2004 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.02(-0.22%) |
Oct 28, 2004 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.03(+0.29%) |
Oct 27, 2004 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.08(+0.74%) |
Oct 26, 2004 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.08(+0.75%) |
Oct 25, 2004 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.02(-0.15%) |
Oct 22, 2004 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.01(-0.07%) |
Oct 21, 2004 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.04(+0.37%) |
Oct 20, 2004 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.01(-0.07%) |
Oct 19, 2004 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.02(+0.22%) |
Oct 18, 2004 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.02(+0.15%) |
Oct 15, 2004 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.08(+0.76%) |
Oct 14, 2004 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.02(-0.23%) |
Oct 13, 2004 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.03(-0.30%) |
Oct 12, 2004 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.10(-0.97%) |
Oct 11, 2004 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.02(-0.15%) |
Oct 08, 2004 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.05(+0.52%) |
Oct 07, 2004 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.04(-0.37%) |
Oct 06, 2004 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.02(+0.15%) |
Oct 05, 2004 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.02(+0.15%) |
Oct 04, 2004 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.03(+0.30%) |