Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.10(+0.46%) |
Nov 29, 2006 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | +0.31(+1.46%) |
Nov 28, 2006 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | +0.06(+0.28%) |
Nov 27, 2006 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | -0.23(-1.08%) |
Nov 24, 2006 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.33(+1.57%) |
Nov 21, 2006 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | -0.13(-0.61%) |
Nov 17, 2006 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | -0.03(-0.14%) |
Nov 16, 2006 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | -0.02(-0.09%) |
Nov 15, 2006 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.02(+0.09%) |
Nov 14, 2006 | 21.21 | 21.21 | 21.06 | 21.21 | 0 | +0.15(+0.71%) |
Nov 13, 2006 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | -0.04(-0.19%) |
Nov 10, 2006 | 21.10 | 21.10 | 20.99 | 21.10 | 0 | +0.11(+0.52%) |
Nov 09, 2006 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | -0.06(-0.29%) |
Nov 08, 2006 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | -0.01(-0.05%) |
Nov 07, 2006 | 21.06 | 21.06 | 21.00 | 21.06 | 0 | +0.06(+0.29%) |
Nov 06, 2006 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.23(+1.11%) |
Nov 03, 2006 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | -0.03(-0.14%) |
Nov 02, 2006 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.03(+0.14%) |
Nov 01, 2006 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | +0.07(+0.34%) |
Oct 30, 2006 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | -0.04(-0.19%) |
Oct 27, 2006 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | -0.15(-0.72%) |
Oct 26, 2006 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | +0.14(+0.67%) |
Oct 25, 2006 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.15(+0.73%) |
Oct 24, 2006 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.04(+0.19%) |
Oct 23, 2006 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | +0.04(+0.19%) |
Oct 19, 2006 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | +0.17(+0.84%) |
Oct 18, 2006 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.07(+0.35%) |
Oct 17, 2006 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | -0.15(-0.73%) |
Oct 16, 2006 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.12(+0.59%) |
Oct 13, 2006 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | +0.20(+0.99%) |
Oct 11, 2006 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | -0.08(-0.40%) |
Oct 10, 2006 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | +0.08(+0.40%) |
Oct 09, 2006 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | -0.04(-0.20%) |
Oct 06, 2006 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | -0.15(-0.74%) |
Oct 05, 2006 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.07(+0.35%) |
Oct 04, 2006 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | +0.18(+0.90%) |
Oct 03, 2006 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | -0.05(-0.25%) |
Oct 02, 2006 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.06(+0.30%) |
Sep 29, 2006 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | -0.02(-0.10%) |
Sep 28, 2006 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.05(+0.25%) |
Sep 27, 2006 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.09(+0.45%) |
Sep 26, 2006 | 19.87 | 19.92 | 19.92 | 19.92 | 0 | +0.09(+0.45%) |
Sep 25, 2006 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | -0.08(-0.40%) |
Sep 21, 2006 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.10(+0.50%) |
Sep 20, 2006 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | +0.11(+0.56%) |
Sep 19, 2006 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -0.10(-0.51%) |
Sep 18, 2006 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.12(+0.61%) |
Sep 15, 2006 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | -0.01(-0.05%) |
Sep 14, 2006 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | +0.01(+0.05%) |
Sep 13, 2006 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.07(+0.36%) |
Sep 12, 2006 | 19.61 | 19.61 | 19.45 | 19.61 | 0 | +0.16(+0.82%) |
Sep 11, 2006 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | -0.17(-0.87%) |
Sep 08, 2006 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | -0.19(-0.96%) |
Sep 06, 2006 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | -0.27(-1.34%) |
Sep 05, 2006 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | +0.08(+0.40%) |