Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 20.70 | 20.70 | 20.51 | 20.70 | 0 | +0.19(+0.93%) |
Apr 29, 2008 | 20.51 | 20.82 | 20.51 | 20.51 | 0 | -0.31(-1.49%) |
Apr 28, 2008 | 20.82 | 20.82 | 20.81 | 20.82 | 0 | +0.01(+0.05%) |
Apr 25, 2008 | 20.81 | 20.81 | 20.60 | 20.81 | 0 | +0.21(+1.02%) |
Apr 24, 2008 | 20.60 | 20.76 | 20.60 | 20.60 | 0 | -0.16(-0.77%) |
Apr 23, 2008 | 20.76 | 20.79 | 20.76 | 20.76 | 0 | -0.03(-0.14%) |
Apr 22, 2008 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | -0.05(-0.24%) |
Apr 21, 2008 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.06(+0.29%) |
Apr 18, 2008 | 20.78 | 20.78 | 20.49 | 20.78 | 0 | +0.29(+1.42%) |
Apr 17, 2008 | 20.49 | 20.63 | 20.49 | 20.49 | 0 | -0.14(-0.68%) |
Apr 16, 2008 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.56(+2.79%) |
Apr 15, 2008 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | +0.14(+0.70%) |
Apr 14, 2008 | 19.93 | 19.93 | 19.92 | 19.93 | 0 | +0.01(+0.05%) |
Apr 11, 2008 | 20.14 | 19.92 | 19.92 | 19.92 | 0 | -0.22(-1.09%) |
Apr 10, 2008 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | -0.06(-0.30%) |
Apr 09, 2008 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | -0.10(-0.49%) |
Apr 08, 2008 | 20.43 | 20.30 | 20.30 | 20.30 | 0 | -0.13(-0.64%) |
Apr 07, 2008 | 20.43 | 20.43 | 20.32 | 20.43 | 0 | +0.11(+0.54%) |
Apr 04, 2008 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.10(+0.49%) |
Apr 03, 2008 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.03(+0.15%) |
Apr 02, 2008 | 20.21 | 20.19 | 20.19 | 20.19 | 0 | -0.02(-0.10%) |
Apr 01, 2008 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | +0.45(+2.28%) |
Mar 31, 2008 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.15(+0.76%) |
Mar 28, 2008 | 19.66 | 19.61 | 19.61 | 19.61 | 0 | -0.05(-0.25%) |
Mar 27, 2008 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.04(+0.20%) |
Mar 26, 2008 | 19.62 | 19.62 | 19.50 | 19.62 | 0 | +0.12(+0.62%) |
Mar 25, 2008 | 9.130 | 19.50 | 19.13 | 19.50 | 0 | +0.37(+1.93%) |
Mar 24, 2008 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.29(+1.54%) |
Mar 21, 2008 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | +0.14(+0.75%) |
Mar 19, 2008 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | -0.73(-3.76%) |
Mar 18, 2008 | 18.86 | 19.43 | 19.43 | 19.43 | 0 | +0.57(+3.02%) |
Mar 17, 2008 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | -0.57(-2.93%) |
Mar 14, 2008 | 19.77 | 19.43 | 19.43 | 19.43 | 0 | -0.34(-1.72%) |
Mar 13, 2008 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +0.09(+0.46%) |
Mar 12, 2008 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | -0.06(-0.30%) |
Mar 11, 2008 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.66(+3.46%) |
Mar 10, 2008 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | -0.44(-2.25%) |
Mar 07, 2008 | 19.52 | 19.77 | 19.52 | 19.52 | 0 | -0.25(-1.26%) |
Mar 06, 2008 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | -0.27(-1.35%) |
Mar 05, 2008 | 19.78 | 20.04 | 20.04 | 20.04 | 0 | +0.26(+1.31%) |
Mar 04, 2008 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | -0.24(-1.20%) |
Mar 03, 2008 | 20.02 | 20.04 | 20.02 | 20.02 | 0 | -0.02(-0.10%) |
Feb 29, 2008 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | -0.49(-2.39%) |
Feb 28, 2008 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | -0.09(-0.44%) |
Feb 27, 2008 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | +0.04(+0.19%) |
Feb 26, 2008 | 20.58 | 20.58 | 20.28 | 20.58 | 0 | +0.60(+3.00%) |
Feb 25, 2008 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 19.77 | 19.98 | 19.98 | 19.98 | 0 | +0.21(+1.06%) |
Feb 21, 2008 | 19.77 | 19.79 | 19.77 | 19.77 | 0 | -0.02(-0.10%) |
Feb 20, 2008 | 19.72 | 19.79 | 19.79 | 19.79 | 0 | +0.07(+0.35%) |
Feb 19, 2008 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | +0.26(+1.34%) |
Feb 18, 2008 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | -0.02(-0.10%) |
Feb 14, 2008 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.04(+0.21%) |
Feb 13, 2008 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.20(+1.04%) |
Feb 12, 2008 | 18.91 | 19.24 | 18.91 | 19.24 | 0 | +0.33(+1.75%) |
Feb 11, 2008 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.05(+0.27%) |
Feb 08, 2008 | 18.86 | 18.91 | 18.86 | 18.86 | 0 | -0.05(-0.26%) |
Feb 07, 2008 | 18.97 | 18.91 | 18.91 | 18.91 | 0 | -0.06(-0.32%) |
Feb 06, 2008 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | -0.13(-0.68%) |
Feb 05, 2008 | 19.92 | 19.10 | 19.10 | 19.10 | 0 | -0.82(-4.12%) |
Feb 04, 2008 | 19.92 | 19.92 | 19.89 | 19.92 | 0 | +0.03(+0.15%) |