Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.07(+0.42%) |
Dec 30, 2010 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | -0.02(-0.10%) |
Dec 29, 2010 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.16(+1.00%) |
Dec 28, 2010 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.02(+0.11%) |
Dec 27, 2010 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | -0.04(-0.26%) |
Dec 23, 2010 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.03(+0.16%) |
Dec 22, 2010 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.02(+0.11%) |
Dec 21, 2010 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.10(+0.64%) |
Dec 20, 2010 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | +0.02(+0.11%) |
Dec 17, 2010 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | -0.03(-0.16%) |
Dec 16, 2010 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.08(+0.52%) |
Dec 15, 2010 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | -0.17(-1.04%) |
Dec 14, 2010 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.03(+0.21%) |
Dec 13, 2010 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.17(+1.11%) |
Dec 10, 2010 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | -0.01(-0.05%) |
Dec 09, 2010 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | -0.05(-0.31%) |
Dec 08, 2010 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | -0.01(-0.05%) |
Dec 07, 2010 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.00(+0.00%) |
Dec 06, 2010 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.00(+0.00%) |
Dec 03, 2010 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.17(+1.06%) |
Dec 02, 2010 | 15.35 | 15.66 | 15.66 | 15.66 | 0 | +0.31(+2.00%) |
Dec 01, 2010 | 14.94 | 15.35 | 15.35 | 15.35 | 0 | +0.42(+2.78%) |
Nov 30, 2010 | 15.07 | 14.94 | 14.94 | 14.94 | 0 | -0.13(-0.88%) |
Nov 29, 2010 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.11(-0.71%) |
Nov 26, 2010 | 15.33 | 15.18 | 15.18 | 15.18 | 0 | -0.15(-0.98%) |
Nov 24, 2010 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | +0.22(+1.43%) |
Nov 23, 2010 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | -0.41(-2.62%) |
Nov 22, 2010 | 15.57 | 15.52 | 15.52 | 15.52 | 0 | -0.05(-0.32%) |
Nov 19, 2010 | 15.51 | 15.57 | 15.57 | 15.57 | 0 | +0.06(+0.38%) |
Nov 18, 2010 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | +0.36(+2.36%) |
Nov 17, 2010 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.07(+0.44%) |
Nov 16, 2010 | 15.44 | 15.08 | 15.08 | 15.08 | 0 | -0.36(-2.31%) |
Nov 15, 2010 | 15.45 | 15.44 | 15.44 | 15.44 | 0 | -0.01(-0.05%) |
Nov 12, 2010 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.16(-1.01%) |
Nov 11, 2010 | 15.74 | 15.61 | 15.61 | 15.61 | 0 | -0.13(-0.84%) |
Nov 10, 2010 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.06(+0.37%) |
Nov 09, 2010 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | -0.11(-0.68%) |
Nov 08, 2010 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | -0.04(-0.26%) |
Nov 05, 2010 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | -0.04(-0.26%) |
Nov 04, 2010 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | +0.31(+1.98%) |
Nov 03, 2010 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | +0.11(+0.70%) |
Nov 02, 2010 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.17(+1.09%) |
Nov 01, 2010 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.02(+0.11%) |
Oct 29, 2010 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | +0.03(+0.22%) |
Oct 28, 2010 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.08(+0.55%) |
Oct 27, 2010 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | -0.25(-1.62%) |
Oct 25, 2010 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.07(+0.49%) |
Oct 22, 2010 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | +0.04(+0.27%) |
Oct 21, 2010 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.01(+0.05%) |
Oct 20, 2010 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | +0.24(+1.60%) |
Oct 19, 2010 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | -0.36(-2.32%) |
Oct 18, 2010 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.04(+0.27%) |
Oct 15, 2010 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | -0.08(-0.54%) |
Oct 14, 2010 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.07(+0.43%) |
Oct 13, 2010 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.20(+1.31%) |
Oct 12, 2010 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.01(+0.05%) |
Oct 11, 2010 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.00(+0.00%) |
Oct 08, 2010 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.08(+0.55%) |
Oct 07, 2010 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.06(-0.38%) |
Oct 06, 2010 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | +0.11(+0.72%) |
Oct 05, 2010 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.27(+1.86%) |
Oct 04, 2010 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | -0.12(-0.78%) |
Oct 01, 2010 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.13(+0.90%) |
Sep 30, 2010 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | -0.04(-0.28%) |
Sep 29, 2010 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.04(+0.28%) |
Sep 28, 2010 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.08(+0.57%) |
Sep 27, 2010 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | -0.01(-0.06%) |
Sep 24, 2010 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.31(+2.14%) |
Sep 23, 2010 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.13(-0.92%) |
Sep 22, 2010 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | -0.03(-0.23%) |
Sep 21, 2010 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.05(+0.34%) |
Sep 20, 2010 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.18(+1.28%) |
Sep 17, 2010 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.09(-0.64%) |
Sep 15, 2010 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.04(+0.29%) |
Sep 14, 2010 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.07(+0.47%) |
Sep 13, 2010 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.22(+1.54%) |
Sep 10, 2010 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.06(+0.42%) |
Sep 09, 2010 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.11(+0.78%) |
Sep 08, 2010 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.10(+0.72%) |
Sep 07, 2010 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.17(-1.25%) |
Sep 03, 2010 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.14(+1.02%) |
Sep 02, 2010 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.07(+0.54%) |
Sep 01, 2010 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.46(+3.44%) |
Aug 31, 2010 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.01(+0.06%) |
Aug 30, 2010 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.12(-0.93%) |
Aug 27, 2010 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.22(+1.64%) |
Aug 26, 2010 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.05(+0.38%) |
Aug 25, 2010 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | -0.03(-0.25%) |
Aug 24, 2010 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | -0.17(-1.31%) |
Aug 23, 2010 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | -0.07(-0.56%) |
Aug 20, 2010 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.13(-0.98%) |
Aug 19, 2010 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.13(-0.97%) |
Aug 18, 2010 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.04(+0.30%) |
Aug 17, 2010 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.21(+1.55%) |
Aug 16, 2010 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.07(+0.56%) |
Aug 13, 2010 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | -0.01(-0.06%) |
Aug 12, 2010 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.05(-0.37%) |
Aug 11, 2010 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.54(-3.87%) |
Aug 10, 2010 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.12(-0.88%) |
Aug 09, 2010 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.02(+0.18%) |
Aug 06, 2010 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.01(-0.06%) |
Aug 05, 2010 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.00(+0.00%) |
Aug 04, 2010 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.02(+0.18%) |
Aug 03, 2010 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.02(-0.18%) |
Aug 02, 2010 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.37(+2.73%) |
Jul 30, 2010 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | -0.02(-0.18%) |
Jul 29, 2010 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.07(+0.55%) |
Jul 28, 2010 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.08(-0.60%) |
Jul 27, 2010 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | -0.02(-0.12%) |
Jul 26, 2010 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.10(+0.73%) |
Jul 23, 2010 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.17(+1.29%) |
Jul 22, 2010 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.32(+2.46%) |
Jul 21, 2010 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | -0.15(-1.12%) |
Jul 20, 2010 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.10(+0.75%) |
Jul 19, 2010 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.02(+0.13%) |
Jul 16, 2010 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | -0.34(-2.52%) |
Jul 15, 2010 | 13.46 | 13.53 | 13.53 | 13.53 | 0 | +0.07(+0.56%) |
Jul 14, 2010 | 13.40 | 13.46 | 13.46 | 13.46 | 0 | +0.06(+0.43%) |
Jul 13, 2010 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.22(+1.64%) |
Jul 12, 2010 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | -0.02(-0.13%) |
Jul 09, 2010 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.03(+0.25%) |
Jul 08, 2010 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.12(+0.89%) |
Jul 07, 2010 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.26(+2.01%) |
Jul 06, 2010 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.20(+1.58%) |
Jul 02, 2010 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.02(+0.13%) |
Jul 01, 2010 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.06(+0.46%) |
Jun 30, 2010 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.07(-0.59%) |
Jun 29, 2010 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.47(-3.56%) |
Jun 25, 2010 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.07(+0.51%) |
Jun 24, 2010 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | -0.21(-1.57%) |
Jun 23, 2010 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.02(+0.19%) |
Jun 22, 2010 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | -0.15(-1.12%) |
Jun 21, 2010 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.02(+0.13%) |
Jun 18, 2010 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.02(+0.12%) |
Jun 17, 2010 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.07(+0.57%) |
Jun 16, 2010 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | -0.06(-0.44%) |
Jun 15, 2010 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.32(+2.50%) |
Jun 14, 2010 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.13(+1.04%) |
Jun 11, 2010 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.00(+0.00%) |
Jun 10, 2010 | 12.35 | 12.82 | 12.82 | 12.82 | 0 | +0.47(+3.77%) |
Jun 09, 2010 | 12.29 | 12.35 | 12.35 | 12.35 | 0 | +0.06(+0.47%) |
Jun 08, 2010 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.15(+1.23%) |
Jun 07, 2010 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.16(-1.28%) |
Jun 04, 2010 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.41(-3.20%) |
Jun 03, 2010 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.05(+0.39%) |
Jun 02, 2010 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.26(+2.08%) |
Jun 01, 2010 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.10(-0.80%) |
May 28, 2010 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.16(-1.25%) |
May 27, 2010 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.55(+4.53%) |
May 26, 2010 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.02(-0.14%) |
May 25, 2010 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | -0.15(-1.22%) |
May 24, 2010 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | -0.15(-1.20%) |
May 21, 2010 | 12.23 | 12.43 | 12.43 | 12.43 | 0 | +0.19(+1.56%) |
May 20, 2010 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | -0.48(-3.79%) |
May 19, 2010 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.08(-0.65%) |
May 18, 2010 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.24(-1.85%) |
May 17, 2010 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.07(-0.51%) |
May 14, 2010 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.30(-2.23%) |
May 13, 2010 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | -0.10(-0.74%) |
May 12, 2010 | 13.29 | 13.51 | 13.51 | 13.51 | 0 | +0.22(+1.63%) |
May 11, 2010 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.10(-0.75%) |
May 10, 2010 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.68(+5.36%) |
May 07, 2010 | 12.72 | 12.72 | 12.71 | 12.71 | 0 | -0.20(-1.55%) |
May 06, 2010 | 12.91 | 13.33 | 12.91 | 12.91 | 0 | -0.66(-4.84%) |
May 05, 2010 | 13.56 | 13.56 | 13.56 | 0 | -0.47(-3.37%) | |
May 03, 2010 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.06(+0.42%) |
Apr 30, 2010 | 14.10 | 13.98 | 13.98 | 13.98 | 0 | -0.12(-0.88%) |
Apr 29, 2010 | 13.90 | 14.10 | 14.10 | 14.10 | 0 | +0.21(+1.50%) |
Apr 28, 2010 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.03(-0.18%) |
Apr 27, 2010 | 14.36 | 13.92 | 13.92 | 13.92 | 0 | -0.44(-3.07%) |
Apr 26, 2010 | 14.25 | 14.36 | 14.36 | 14.36 | 0 | +0.11(+0.76%) |
Apr 23, 2010 | 14.11 | 14.25 | 14.25 | 14.25 | 0 | +0.14(+1.00%) |
Apr 22, 2010 | 14.14 | 14.11 | 14.11 | 14.11 | 0 | -0.03(-0.18%) |
Apr 21, 2010 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.03(-0.23%) |
Apr 20, 2010 | 14.03 | 14.17 | 14.17 | 14.17 | 0 | +0.14(+1.01%) |
Apr 19, 2010 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | -0.04(-0.30%) |
Apr 16, 2010 | 14.33 | 14.07 | 14.07 | 14.07 | 0 | -0.26(-1.80%) |
Apr 15, 2010 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.00(+0.00%) |
Apr 14, 2010 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.17(+1.17%) |
Apr 13, 2010 | 14.19 | 14.16 | 14.16 | 14.16 | 0 | -0.02(-0.18%) |
Apr 12, 2010 | 14.20 | 14.19 | 14.19 | 14.19 | 0 | -0.01(-0.06%) |
Apr 09, 2010 | 14.05 | 14.20 | 14.20 | 14.20 | 0 | +0.15(+1.07%) |
Apr 08, 2010 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.02(-0.12%) |
Apr 07, 2010 | 14.15 | 14.06 | 14.06 | 14.06 | 0 | -0.09(-0.65%) |
Apr 06, 2010 | 14.13 | 14.15 | 14.15 | 14.15 | 0 | +0.02(+0.18%) |
Apr 05, 2010 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.04(+0.30%) |
Apr 01, 2010 | 14.09 | 14.09 | 14.09 | 0 | +0.24(+1.74%) | |
Mar 31, 2010 | 13.83 | 13.85 | 13.85 | 13.85 | 0 | +0.02(+0.12%) |
Mar 30, 2010 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 13.71 | 13.83 | 13.83 | 13.83 | 0 | +0.12(+0.91%) |
Mar 26, 2010 | 13.59 | 13.71 | 13.71 | 13.71 | 0 | +0.12(+0.86%) |
Mar 25, 2010 | 13.62 | 13.59 | 13.59 | 13.59 | 0 | -0.03(-0.24%) |
Mar 24, 2010 | 13.76 | 13.62 | 13.62 | 13.62 | 0 | -0.14(-1.03%) |
Mar 23, 2010 | 13.67 | 13.76 | 13.76 | 13.76 | 0 | +0.09(+0.67%) |
Mar 22, 2010 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.05(+0.37%) |
Mar 19, 2010 | 13.76 | 13.62 | 13.62 | 13.62 | 0 | -0.13(-0.97%) |
Mar 18, 2010 | 13.85 | 13.76 | 13.76 | 13.76 | 0 | -0.10(-0.72%) |
Mar 17, 2010 | 13.76 | 13.85 | 13.85 | 13.85 | 0 | +0.10(+0.73%) |
Mar 16, 2010 | 13.59 | 13.76 | 13.76 | 13.76 | 0 | +0.17(+1.22%) |
Mar 15, 2010 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | -0.08(-0.61%) |
Mar 12, 2010 | 13.61 | 13.67 | 13.67 | 13.67 | 0 | +0.07(+0.49%) |
Mar 11, 2010 | 13.56 | 13.61 | 13.61 | 13.61 | 0 | +0.04(+0.31%) |
Mar 10, 2010 | 13.49 | 13.56 | 13.56 | 13.56 | 0 | +0.07(+0.55%) |
Mar 09, 2010 | 13.51 | 13.49 | 13.49 | 13.49 | 0 | -0.02(-0.18%) |
Mar 08, 2010 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.01(+0.06%) |
Mar 05, 2010 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.23(+1.75%) |
Mar 04, 2010 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | -0.02(-0.19%) |
Mar 03, 2010 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.12(+0.95%) |
Mar 02, 2010 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.27(+2.13%) |
Feb 26, 2010 | 12.90 | 12.90 | 12.90 | 0 | +0.10(+0.78%) | |
Feb 25, 2010 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.08(-0.65%) |
Feb 24, 2010 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.04(+0.32%) |
Feb 23, 2010 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | -0.17(-1.28%) |
Feb 22, 2010 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.03(+0.26%) |
Feb 19, 2010 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | -0.04(-0.32%) |
Feb 18, 2010 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.06(+0.45%) |
Feb 17, 2010 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.06(+0.45%) |
Feb 16, 2010 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.22(+1.70%) |
Feb 12, 2010 | 12.68 | 12.68 | 12.68 | 0 | -0.07(-0.52%) | |
Feb 11, 2010 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.15(+1.19%) |
Feb 10, 2010 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.01(-0.07%) |
Feb 09, 2010 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.22(+1.81%) |
Feb 08, 2010 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.15(-1.19%) |
Feb 05, 2010 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.13(-1.05%) |
Feb 04, 2010 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.46(-3.48%) |
Feb 03, 2010 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | -0.07(-0.57%) |
Feb 02, 2010 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.19(+1.47%) |
Feb 01, 2010 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.22(+1.69%) |
Jan 29, 2010 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | -0.10(-0.77%) |
Jan 28, 2010 | 13.01 | 12.89 | 12.89 | 12.89 | 0 | -0.12(-0.89%) |
Jan 27, 2010 | 13.04 | 13.01 | 13.01 | 13.01 | 0 | -0.03(-0.26%) |
Jan 26, 2010 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.16(-1.20%) |
Jan 25, 2010 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.12(+0.95%) |
Jan 22, 2010 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | -0.24(-1.81%) |
Jan 21, 2010 | 13.55 | 13.31 | 13.31 | 13.31 | 0 | -0.23(-1.72%) |
Jan 20, 2010 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.28(-2.04%) |
Jan 19, 2010 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.08(+0.60%) |
Jan 15, 2010 | 13.75 | 13.75 | 13.75 | 0 | -0.15(-1.08%) | |
Jan 14, 2010 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.09(+0.66%) |
Jan 13, 2010 | 13.71 | 13.80 | 13.80 | 13.80 | 0 | +0.10(+0.73%) |
Jan 12, 2010 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | -0.17(-1.26%) |
Jan 11, 2010 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.02(+0.18%) |
Jan 08, 2010 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.12(+0.91%) |
Jan 07, 2010 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | -0.02(-0.12%) |
Jan 06, 2010 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.09(+0.67%) |
Jan 05, 2010 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.02(+0.18%) |