Schwab International Opportunities Fund (MF: SWMIX )

21.40 -0.24 (-1.11%)
Daily Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 16.20 16.20 16.20 16.20 0 +0.07(+0.42%)
Dec 30, 2010 16.13 16.13 16.13 16.13 0 -0.02(-0.10%)
Dec 29, 2010 16.15 16.15 16.15 16.15 0 +0.16(+1.00%)
Dec 28, 2010 15.99 15.99 15.99 15.99 0 +0.02(+0.11%)
Dec 27, 2010 15.97 15.97 15.97 15.97 0 -0.04(-0.26%)
Dec 23, 2010 16.02 16.02 16.02 16.02 0 +0.03(+0.16%)
Dec 22, 2010 15.99 15.99 15.99 15.99 0 +0.02(+0.11%)
Dec 21, 2010 15.97 15.97 15.97 15.97 0 +0.10(+0.64%)
Dec 20, 2010 15.87 15.87 15.87 15.87 0 +0.02(+0.11%)
Dec 17, 2010 15.86 15.86 15.86 15.86 0 -0.03(-0.16%)
Dec 16, 2010 15.88 15.88 15.88 15.88 0 +0.08(+0.52%)
Dec 15, 2010 15.80 15.80 15.80 15.80 0 -0.17(-1.04%)
Dec 14, 2010 15.97 15.97 15.97 15.97 0 +0.03(+0.21%)
Dec 13, 2010 15.93 15.93 15.93 15.93 0 +0.17(+1.11%)
Dec 10, 2010 15.76 15.76 15.76 15.76 0 -0.01(-0.05%)
Dec 09, 2010 15.77 15.77 15.77 15.77 0 -0.05(-0.31%)
Dec 08, 2010 15.82 15.82 15.82 15.82 0 -0.01(-0.05%)
Dec 07, 2010 15.82 15.82 15.82 15.82 0 +0.00(+0.00%)
Dec 06, 2010 15.82 15.82 15.82 15.82 0 +0.00(+0.00%)
Dec 03, 2010 15.82 15.82 15.82 15.82 0 +0.17(+1.06%)
Dec 02, 2010 15.35 15.66 15.66 15.66 0 +0.31(+2.00%)
Dec 01, 2010 14.94 15.35 15.35 15.35 0 +0.42(+2.78%)
Nov 30, 2010 15.07 14.94 14.94 14.94 0 -0.13(-0.88%)
Nov 29, 2010 15.07 15.07 15.07 15.07 0 -0.11(-0.71%)
Nov 26, 2010 15.33 15.18 15.18 15.18 0 -0.15(-0.98%)
Nov 24, 2010 15.33 15.33 15.33 15.33 0 +0.22(+1.43%)
Nov 23, 2010 15.11 15.11 15.11 15.11 0 -0.41(-2.62%)
Nov 22, 2010 15.57 15.52 15.52 15.52 0 -0.05(-0.32%)
Nov 19, 2010 15.51 15.57 15.57 15.57 0 +0.06(+0.38%)
Nov 18, 2010 15.51 15.51 15.51 15.51 0 +0.36(+2.36%)
Nov 17, 2010 15.15 15.15 15.15 15.15 0 +0.07(+0.44%)
Nov 16, 2010 15.44 15.08 15.08 15.08 0 -0.36(-2.31%)
Nov 15, 2010 15.45 15.44 15.44 15.44 0 -0.01(-0.05%)
Nov 12, 2010 15.45 15.45 15.45 15.45 0 -0.16(-1.01%)
Nov 11, 2010 15.74 15.61 15.61 15.61 0 -0.13(-0.84%)
Nov 10, 2010 15.74 15.74 15.74 15.74 0 +0.06(+0.37%)
Nov 09, 2010 15.68 15.68 15.68 15.68 0 -0.11(-0.68%)
Nov 08, 2010 15.79 15.79 15.79 15.79 0 -0.04(-0.26%)
Nov 05, 2010 15.83 15.83 15.83 15.83 0 -0.04(-0.26%)
Nov 04, 2010 15.87 15.87 15.87 15.87 0 +0.31(+1.98%)
Nov 03, 2010 15.57 15.57 15.57 15.57 0 +0.11(+0.70%)
Nov 02, 2010 15.46 15.46 15.46 15.46 0 +0.17(+1.09%)
Nov 01, 2010 15.29 15.29 15.29 15.29 0 +0.02(+0.11%)
Oct 29, 2010 15.28 15.28 15.28 15.28 0 +0.03(+0.22%)
Oct 28, 2010 15.24 15.24 15.24 15.24 0 +0.08(+0.55%)
Oct 27, 2010 15.16 15.16 15.16 15.16 0 -0.25(-1.62%)
Oct 25, 2010 15.41 15.41 15.41 15.41 0 +0.07(+0.49%)
Oct 22, 2010 15.33 15.33 15.33 15.33 0 +0.04(+0.27%)
Oct 21, 2010 15.29 15.29 15.29 15.29 0 +0.01(+0.05%)
Oct 20, 2010 15.28 15.28 15.28 15.28 0 +0.24(+1.60%)
Oct 19, 2010 15.04 15.04 15.04 15.04 0 -0.36(-2.32%)
Oct 18, 2010 15.40 15.40 15.40 15.40 0 +0.04(+0.27%)
Oct 15, 2010 15.36 15.36 15.36 15.36 0 -0.08(-0.54%)
Oct 14, 2010 15.44 15.44 15.44 15.44 0 +0.07(+0.43%)
Oct 13, 2010 15.38 15.38 15.38 15.38 0 +0.20(+1.31%)
Oct 12, 2010 15.18 15.18 15.18 15.18 0 +0.01(+0.05%)
Oct 11, 2010 15.17 15.17 15.17 15.17 0 +0.00(+0.00%)
Oct 08, 2010 15.17 15.17 15.17 15.17 0 +0.08(+0.55%)
Oct 07, 2010 15.08 15.08 15.08 15.08 0 -0.06(-0.38%)
Oct 06, 2010 15.14 15.14 15.14 15.14 0 +0.11(+0.72%)
Oct 05, 2010 15.04 15.04 15.04 15.04 0 +0.27(+1.86%)
Oct 04, 2010 14.76 14.76 14.76 14.76 0 -0.12(-0.78%)
Oct 01, 2010 14.88 14.88 14.88 14.88 0 +0.13(+0.90%)
Sep 30, 2010 14.74 14.74 14.74 14.74 0 -0.04(-0.28%)
Sep 29, 2010 14.79 14.79 14.79 14.79 0 +0.04(+0.28%)
Sep 28, 2010 14.74 14.74 14.74 14.74 0 +0.08(+0.57%)
Sep 27, 2010 14.66 14.66 14.66 14.66 0 -0.01(-0.06%)
Sep 24, 2010 14.67 14.67 14.67 14.67 0 +0.31(+2.14%)
Sep 23, 2010 14.36 14.36 14.36 14.36 0 -0.13(-0.92%)
Sep 22, 2010 14.49 14.49 14.49 14.49 0 -0.03(-0.23%)
Sep 21, 2010 14.53 14.53 14.53 14.53 0 +0.05(+0.34%)
Sep 20, 2010 14.48 14.48 14.48 14.48 0 +0.18(+1.28%)
Sep 17, 2010 14.30 14.30 14.30 14.30 0 -0.09(-0.64%)
Sep 15, 2010 14.39 14.39 14.39 14.39 0 +0.04(+0.29%)
Sep 14, 2010 14.35 14.35 14.35 14.35 0 +0.07(+0.47%)
Sep 13, 2010 14.28 14.28 14.28 14.28 0 +0.22(+1.54%)
Sep 10, 2010 14.06 14.06 14.06 14.06 0 +0.06(+0.42%)
Sep 09, 2010 14.00 14.00 14.00 14.00 0 +0.11(+0.78%)
Sep 08, 2010 13.90 13.90 13.90 13.90 0 +0.10(+0.72%)
Sep 07, 2010 13.80 13.80 13.80 13.80 0 -0.17(-1.25%)
Sep 03, 2010 13.97 13.97 13.97 13.97 0 +0.14(+1.02%)
Sep 02, 2010 13.83 13.83 13.83 13.83 0 +0.07(+0.54%)
Sep 01, 2010 13.76 13.76 13.76 13.76 0 +0.46(+3.44%)
Aug 31, 2010 13.30 13.30 13.30 13.30 0 +0.01(+0.06%)
Aug 30, 2010 13.29 13.29 13.29 13.29 0 -0.12(-0.93%)
Aug 27, 2010 13.41 13.41 13.41 13.41 0 +0.22(+1.64%)
Aug 26, 2010 13.20 13.20 13.20 13.20 0 +0.05(+0.38%)
Aug 25, 2010 13.15 13.15 13.15 13.15 0 -0.03(-0.25%)
Aug 24, 2010 13.18 13.18 13.18 13.18 0 -0.17(-1.31%)
Aug 23, 2010 13.36 13.36 13.36 13.36 0 -0.07(-0.56%)
Aug 20, 2010 13.43 13.43 13.43 13.43 0 -0.13(-0.98%)
Aug 19, 2010 13.56 13.56 13.56 13.56 0 -0.13(-0.97%)
Aug 18, 2010 13.70 13.70 13.70 13.70 0 +0.04(+0.30%)
Aug 17, 2010 13.66 13.66 13.66 13.66 0 +0.21(+1.55%)
Aug 16, 2010 13.45 13.45 13.45 13.45 0 +0.07(+0.56%)
Aug 13, 2010 13.37 13.37 13.37 13.37 0 -0.01(-0.06%)
Aug 12, 2010 13.38 13.38 13.38 13.38 0 -0.05(-0.37%)
Aug 11, 2010 13.43 13.43 13.43 13.43 0 -0.54(-3.87%)
Aug 10, 2010 13.97 13.97 13.97 13.97 0 -0.12(-0.88%)
Aug 09, 2010 14.10 14.10 14.10 14.10 0 +0.02(+0.18%)
Aug 06, 2010 14.07 14.07 14.07 14.07 0 -0.01(-0.06%)
Aug 05, 2010 14.08 14.08 14.08 14.08 0 +0.00(+0.00%)
Aug 04, 2010 14.08 14.08 14.08 14.08 0 +0.02(+0.18%)
Aug 03, 2010 14.05 14.05 14.05 14.05 0 -0.02(-0.18%)
Aug 02, 2010 14.08 14.08 14.08 14.08 0 +0.37(+2.73%)
Jul 30, 2010 13.71 13.71 13.71 13.71 0 -0.02(-0.18%)
Jul 29, 2010 13.73 13.73 13.73 13.73 0 +0.07(+0.55%)
Jul 28, 2010 13.66 13.66 13.66 13.66 0 -0.08(-0.60%)
Jul 27, 2010 13.74 13.74 13.74 13.74 0 -0.02(-0.12%)
Jul 26, 2010 13.76 13.76 13.76 13.76 0 +0.10(+0.73%)
Jul 23, 2010 13.66 13.66 13.66 13.66 0 +0.17(+1.29%)
Jul 22, 2010 13.48 13.48 13.48 13.48 0 +0.32(+2.46%)
Jul 21, 2010 13.16 13.16 13.16 13.16 0 -0.15(-1.12%)
Jul 20, 2010 13.31 13.31 13.31 13.31 0 +0.10(+0.75%)
Jul 19, 2010 13.21 13.21 13.21 13.21 0 +0.02(+0.13%)
Jul 16, 2010 13.19 13.19 13.19 13.19 0 -0.34(-2.52%)
Jul 15, 2010 13.46 13.53 13.53 13.53 0 +0.07(+0.56%)
Jul 14, 2010 13.40 13.46 13.46 13.46 0 +0.06(+0.43%)
Jul 13, 2010 13.40 13.40 13.40 13.40 0 +0.22(+1.64%)
Jul 12, 2010 13.18 13.18 13.18 13.18 0 -0.02(-0.13%)
Jul 09, 2010 13.20 13.20 13.20 13.20 0 +0.03(+0.25%)
Jul 08, 2010 13.16 13.16 13.16 13.16 0 +0.12(+0.89%)
Jul 07, 2010 13.05 13.05 13.05 13.05 0 +0.26(+2.01%)
Jul 06, 2010 12.79 12.79 12.79 12.79 0 +0.20(+1.58%)
Jul 02, 2010 12.59 12.59 12.59 12.59 0 +0.02(+0.13%)
Jul 01, 2010 12.57 12.57 12.57 12.57 0 +0.06(+0.46%)
Jun 30, 2010 12.52 12.52 12.52 12.52 0 -0.07(-0.59%)
Jun 29, 2010 12.59 12.59 12.59 12.59 0 -0.47(-3.56%)
Jun 25, 2010 13.06 13.06 13.06 13.06 0 +0.07(+0.51%)
Jun 24, 2010 12.99 12.99 12.99 12.99 0 -0.21(-1.57%)
Jun 23, 2010 13.20 13.20 13.20 13.20 0 +0.02(+0.19%)
Jun 22, 2010 13.17 13.17 13.17 13.17 0 -0.15(-1.12%)
Jun 21, 2010 13.32 13.32 13.32 13.32 0 +0.02(+0.13%)
Jun 18, 2010 13.31 13.31 13.31 13.31 0 +0.02(+0.12%)
Jun 17, 2010 13.29 13.29 13.29 13.29 0 +0.07(+0.57%)
Jun 16, 2010 13.21 13.21 13.21 13.21 0 -0.06(-0.44%)
Jun 15, 2010 13.27 13.27 13.27 13.27 0 +0.32(+2.50%)
Jun 14, 2010 12.95 12.95 12.95 12.95 0 +0.13(+1.04%)
Jun 11, 2010 12.82 12.82 12.82 12.82 0 +0.00(+0.00%)
Jun 10, 2010 12.35 12.82 12.82 12.82 0 +0.47(+3.77%)
Jun 09, 2010 12.29 12.35 12.35 12.35 0 +0.06(+0.47%)
Jun 08, 2010 12.29 12.29 12.29 12.29 0 +0.15(+1.23%)
Jun 07, 2010 12.14 12.14 12.14 12.14 0 -0.16(-1.28%)
Jun 04, 2010 12.30 12.30 12.30 12.30 0 -0.41(-3.20%)
Jun 03, 2010 12.71 12.71 12.71 12.71 0 +0.05(+0.39%)
Jun 02, 2010 12.66 12.66 12.66 12.66 0 +0.26(+2.08%)
Jun 01, 2010 12.40 12.40 12.40 12.40 0 -0.10(-0.80%)
May 28, 2010 12.50 12.50 12.50 12.50 0 -0.16(-1.25%)
May 27, 2010 12.66 12.66 12.66 12.66 0 +0.55(+4.53%)
May 26, 2010 12.11 12.11 12.11 12.11 0 -0.02(-0.14%)
May 25, 2010 12.13 12.13 12.13 12.13 0 -0.15(-1.22%)
May 24, 2010 12.28 12.28 12.28 12.28 0 -0.15(-1.20%)
May 21, 2010 12.23 12.43 12.43 12.43 0 +0.19(+1.56%)
May 20, 2010 12.23 12.23 12.23 12.23 0 -0.48(-3.79%)
May 19, 2010 12.72 12.72 12.72 12.72 0 -0.08(-0.65%)
May 18, 2010 12.80 12.80 12.80 12.80 0 -0.24(-1.85%)
May 17, 2010 13.04 13.04 13.04 13.04 0 -0.07(-0.51%)
May 14, 2010 13.11 13.11 13.11 13.11 0 -0.30(-2.23%)
May 13, 2010 13.41 13.41 13.41 13.41 0 -0.10(-0.74%)
May 12, 2010 13.29 13.51 13.51 13.51 0 +0.22(+1.63%)
May 11, 2010 13.29 13.29 13.29 13.29 0 -0.10(-0.75%)
May 10, 2010 13.39 13.39 13.39 13.39 0 +0.68(+5.36%)
May 07, 2010 12.72 12.72 12.71 12.71 0 -0.20(-1.55%)
May 06, 2010 12.91 13.33 12.91 12.91 0 -0.66(-4.84%)
May 05, 2010 13.56 13.56 13.56 0 -0.47(-3.37%)
May 03, 2010 14.04 14.04 14.04 14.04 0 +0.06(+0.42%)
Apr 30, 2010 14.10 13.98 13.98 13.98 0 -0.12(-0.88%)
Apr 29, 2010 13.90 14.10 14.10 14.10 0 +0.21(+1.50%)
Apr 28, 2010 13.90 13.90 13.90 13.90 0 -0.03(-0.18%)
Apr 27, 2010 14.36 13.92 13.92 13.92 0 -0.44(-3.07%)
Apr 26, 2010 14.25 14.36 14.36 14.36 0 +0.11(+0.76%)
Apr 23, 2010 14.11 14.25 14.25 14.25 0 +0.14(+1.00%)
Apr 22, 2010 14.14 14.11 14.11 14.11 0 -0.03(-0.18%)
Apr 21, 2010 14.14 14.14 14.14 14.14 0 -0.03(-0.23%)
Apr 20, 2010 14.03 14.17 14.17 14.17 0 +0.14(+1.01%)
Apr 19, 2010 14.03 14.03 14.03 14.03 0 -0.04(-0.30%)
Apr 16, 2010 14.33 14.07 14.07 14.07 0 -0.26(-1.80%)
Apr 15, 2010 14.33 14.33 14.33 14.33 0 +0.00(+0.00%)
Apr 14, 2010 14.33 14.33 14.33 14.33 0 +0.17(+1.17%)
Apr 13, 2010 14.19 14.16 14.16 14.16 0 -0.02(-0.18%)
Apr 12, 2010 14.20 14.19 14.19 14.19 0 -0.01(-0.06%)
Apr 09, 2010 14.05 14.20 14.20 14.20 0 +0.15(+1.07%)
Apr 08, 2010 14.05 14.05 14.05 14.05 0 -0.02(-0.12%)
Apr 07, 2010 14.15 14.06 14.06 14.06 0 -0.09(-0.65%)
Apr 06, 2010 14.13 14.15 14.15 14.15 0 +0.02(+0.18%)
Apr 05, 2010 14.13 14.13 14.13 14.13 0 +0.04(+0.30%)
Apr 01, 2010 14.09 14.09 14.09 0 +0.24(+1.74%)
Mar 31, 2010 13.83 13.85 13.85 13.85 0 +0.02(+0.12%)
Mar 30, 2010 13.83 13.83 13.83 13.83 0 +0.00(+0.00%)
Mar 29, 2010 13.71 13.83 13.83 13.83 0 +0.12(+0.91%)
Mar 26, 2010 13.59 13.71 13.71 13.71 0 +0.12(+0.86%)
Mar 25, 2010 13.62 13.59 13.59 13.59 0 -0.03(-0.24%)
Mar 24, 2010 13.76 13.62 13.62 13.62 0 -0.14(-1.03%)
Mar 23, 2010 13.67 13.76 13.76 13.76 0 +0.09(+0.67%)
Mar 22, 2010 13.67 13.67 13.67 13.67 0 +0.05(+0.37%)
Mar 19, 2010 13.76 13.62 13.62 13.62 0 -0.13(-0.97%)
Mar 18, 2010 13.85 13.76 13.76 13.76 0 -0.10(-0.72%)
Mar 17, 2010 13.76 13.85 13.85 13.85 0 +0.10(+0.73%)
Mar 16, 2010 13.59 13.76 13.76 13.76 0 +0.17(+1.22%)
Mar 15, 2010 13.59 13.59 13.59 13.59 0 -0.08(-0.61%)
Mar 12, 2010 13.61 13.67 13.67 13.67 0 +0.07(+0.49%)
Mar 11, 2010 13.56 13.61 13.61 13.61 0 +0.04(+0.31%)
Mar 10, 2010 13.49 13.56 13.56 13.56 0 +0.07(+0.55%)
Mar 09, 2010 13.51 13.49 13.49 13.49 0 -0.02(-0.18%)
Mar 08, 2010 13.51 13.51 13.51 13.51 0 +0.01(+0.06%)
Mar 05, 2010 13.51 13.51 13.51 13.51 0 +0.23(+1.75%)
Mar 04, 2010 13.27 13.27 13.27 13.27 0 -0.02(-0.19%)
Mar 03, 2010 13.30 13.30 13.30 13.30 0 +0.12(+0.95%)
Mar 02, 2010 13.17 13.17 13.17 13.17 0 +0.27(+2.13%)
Feb 26, 2010 12.90 12.90 12.90 0 +0.10(+0.78%)
Feb 25, 2010 12.80 12.80 12.80 12.80 0 -0.08(-0.65%)
Feb 24, 2010 12.88 12.88 12.88 12.88 0 +0.04(+0.32%)
Feb 23, 2010 12.84 12.84 12.84 12.84 0 -0.17(-1.28%)
Feb 22, 2010 13.01 13.01 13.01 13.01 0 +0.03(+0.26%)
Feb 19, 2010 12.97 12.97 12.97 12.97 0 -0.04(-0.32%)
Feb 18, 2010 13.02 13.02 13.02 13.02 0 +0.06(+0.45%)
Feb 17, 2010 12.96 12.96 12.96 12.96 0 +0.06(+0.45%)
Feb 16, 2010 12.90 12.90 12.90 12.90 0 +0.22(+1.70%)
Feb 12, 2010 12.68 12.68 12.68 0 -0.07(-0.52%)
Feb 11, 2010 12.75 12.75 12.75 12.75 0 +0.15(+1.19%)
Feb 10, 2010 12.60 12.60 12.60 12.60 0 -0.01(-0.07%)
Feb 09, 2010 12.61 12.61 12.61 12.61 0 +0.22(+1.81%)
Feb 08, 2010 12.38 12.38 12.38 12.38 0 -0.15(-1.19%)
Feb 05, 2010 12.53 12.53 12.53 12.53 0 -0.13(-1.05%)
Feb 04, 2010 12.67 12.67 12.67 12.67 0 -0.46(-3.48%)
Feb 03, 2010 13.12 13.12 13.12 13.12 0 -0.07(-0.57%)
Feb 02, 2010 13.20 13.20 13.20 13.20 0 +0.19(+1.47%)
Feb 01, 2010 13.01 13.01 13.01 13.01 0 +0.22(+1.69%)
Jan 29, 2010 12.79 12.79 12.79 12.79 0 -0.10(-0.77%)
Jan 28, 2010 13.01 12.89 12.89 12.89 0 -0.12(-0.89%)
Jan 27, 2010 13.04 13.01 13.01 13.01 0 -0.03(-0.26%)
Jan 26, 2010 13.04 13.04 13.04 13.04 0 -0.16(-1.20%)
Jan 25, 2010 13.20 13.20 13.20 13.20 0 +0.12(+0.95%)
Jan 22, 2010 13.07 13.07 13.07 13.07 0 -0.24(-1.81%)
Jan 21, 2010 13.55 13.31 13.31 13.31 0 -0.23(-1.72%)
Jan 20, 2010 13.55 13.55 13.55 13.55 0 -0.28(-2.04%)
Jan 19, 2010 13.83 13.83 13.83 13.83 0 +0.08(+0.60%)
Jan 15, 2010 13.75 13.75 13.75 0 -0.15(-1.08%)
Jan 14, 2010 13.90 13.90 13.90 13.90 0 +0.09(+0.66%)
Jan 13, 2010 13.71 13.80 13.80 13.80 0 +0.10(+0.73%)
Jan 12, 2010 13.71 13.71 13.71 13.71 0 -0.17(-1.26%)
Jan 11, 2010 13.88 13.88 13.88 13.88 0 +0.02(+0.18%)
Jan 08, 2010 13.85 13.85 13.85 13.85 0 +0.12(+0.91%)
Jan 07, 2010 13.73 13.73 13.73 13.73 0 -0.02(-0.12%)
Jan 06, 2010 13.75 13.75 13.75 13.75 0 +0.09(+0.67%)
Jan 05, 2010 13.66 13.66 13.66 13.66 0 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.