Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 28.48 | 28.48 | 0 | -0.20(-0.70%) | ||
Nov 23, 2021 | 28.68 | 28.68 | 0 | -0.25(-0.87%) | ||
Nov 22, 2021 | 28.93 | 28.93 | 0 | -0.37(-1.25%) | ||
Nov 19, 2021 | 29.30 | 29.30 | 0 | -0.24(-0.81%) | ||
Nov 18, 2021 | 29.54 | 29.54 | 0 | -0.04(-0.13%) | ||
Nov 17, 2021 | 29.58 | 29.58 | 0 | -0.12(-0.39%) | ||
Nov 16, 2021 | 29.69 | 29.69 | 0 | -0.03(-0.10%) | ||
Nov 15, 2021 | 29.72 | 29.72 | 0 | -0.08(-0.26%) | ||
Nov 12, 2021 | 29.80 | 29.80 | 0 | +0.16(+0.55%) | ||
Nov 11, 2021 | 29.64 | 29.64 | 0 | +0.18(+0.62%) | ||
Nov 10, 2021 | 29.45 | 29.45 | 0 | -0.53(-1.77%) | ||
Nov 09, 2021 | 29.98 | 29.98 | 0 | -0.08(-0.26%) | ||
Nov 08, 2021 | 30.06 | 30.06 | 0 | +0.06(+0.19%) | ||
Nov 05, 2021 | 30.00 | 30.00 | 0 | +0.07(+0.23%) | ||
Nov 04, 2021 | 29.93 | 29.93 | 0 | +0.00(+0.00%) | ||
Nov 03, 2021 | 29.93 | 29.93 | 0 | +0.23(+0.78%) | ||
Nov 02, 2021 | 29.70 | 29.70 | 0 | -0.10(-0.32%) | ||
Nov 01, 2021 | 29.80 | 29.80 | 0 | +0.34(+1.14%) | ||
Oct 29, 2021 | 29.46 | 29.46 | 0 | -0.30(-1.00%) | ||
Oct 28, 2021 | 29.76 | 29.76 | 0 | +0.39(+1.31%) | ||
Oct 27, 2021 | 29.38 | 29.38 | 0 | -0.16(-0.55%) | ||
Oct 26, 2021 | 29.54 | 29.54 | 0 | -0.03(-0.10%) | ||
Oct 25, 2021 | 29.57 | 29.57 | 0 | +0.01(+0.03%) | ||
Oct 22, 2021 | 29.56 | 29.56 | 0 | +0.04(+0.13%) | ||
Oct 21, 2021 | 29.52 | 29.52 | 0 | -0.05(-0.16%) | ||
Oct 20, 2021 | 29.57 | 29.57 | 0 | +0.00(+0.00%) | ||
Oct 19, 2021 | 29.57 | 29.57 | 0 | +0.27(+0.92%) | ||
Oct 18, 2021 | 29.30 | 29.30 | 0 | -0.13(-0.43%) | ||
Oct 15, 2021 | 29.42 | 29.42 | 0 | +0.24(+0.82%) | ||
Oct 14, 2021 | 29.18 | 29.18 | 0 | +0.39(+1.37%) | ||
Oct 13, 2021 | 28.79 | 28.79 | 0 | +0.49(+1.74%) | ||
Oct 12, 2021 | 28.30 | 28.30 | 0 | -0.01(-0.03%) | ||
Oct 11, 2021 | 28.31 | 28.31 | 0 | -0.14(-0.51%) | ||
Oct 08, 2021 | 28.45 | 28.45 | 0 | -0.04(-0.14%) | ||
Oct 07, 2021 | 28.49 | 28.49 | 0 | +0.27(+0.96%) | ||
Oct 06, 2021 | 28.22 | 28.22 | 0 | -0.24(-0.85%) | ||
Oct 05, 2021 | 28.46 | 28.46 | 0 | +0.20(+0.72%) | ||
Oct 04, 2021 | 28.26 | 28.26 | 0 | -0.48(-1.68%) | ||
Oct 01, 2021 | 28.74 | 28.74 | 0 | +0.11(+0.37%) | ||
Sep 30, 2021 | 28.63 | 28.63 | 0 | -0.01(-0.03%) | ||
Sep 29, 2021 | 28.64 | 28.64 | 0 | -0.15(-0.54%) | ||
Sep 28, 2021 | 28.80 | 28.80 | 0 | -0.85(-2.86%) | ||
Sep 27, 2021 | 29.65 | 29.65 | 0 | -0.19(-0.65%) | ||
Sep 24, 2021 | 29.84 | 29.84 | 0 | -0.31(-1.02%) | ||
Sep 23, 2021 | 30.15 | 30.15 | 0 | +0.41(+1.39%) | ||
Sep 22, 2021 | 29.73 | 29.73 | 0 | +0.19(+0.65%) | ||
Sep 21, 2021 | 29.54 | 29.54 | 0 | +0.30(+1.02%) | ||
Sep 20, 2021 | 29.24 | 29.24 | 0 | -0.68(-2.28%) | ||
Sep 17, 2021 | 29.92 | 29.92 | 0 | -0.21(-0.70%) | ||
Sep 16, 2021 | 30.14 | 30.14 | 0 | -0.04(-0.13%) | ||
Sep 15, 2021 | 30.17 | 30.17 | 0 | +0.02(+0.06%) | ||
Sep 14, 2021 | 30.16 | 30.16 | 0 | -0.05(-0.16%) | ||
Sep 13, 2021 | 30.20 | 30.20 | 0 | +0.00(+0.00%) | ||
Sep 10, 2021 | 30.20 | 30.20 | 0 | +0.00(+0.00%) | ||
Sep 09, 2021 | 30.20 | 30.20 | 0 | +0.06(+0.19%) | ||
Sep 08, 2021 | 30.15 | 30.15 | 0 | -0.32(-1.04%) | ||
Sep 07, 2021 | 30.46 | 30.46 | 0 | +0.04(+0.13%) | ||
Sep 03, 2021 | 30.43 | 30.43 | 0 | +0.05(+0.16%) | ||
Sep 02, 2021 | 30.38 | 30.38 | 0 | +0.16(+0.54%) |