Laudus International MarketMasters Fund (MF: SWMIX )

22.49 -0.29 (-1.27%)
Daily Price Updated: 4:00 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 30.15 30.15 0 -0.19(-0.63%)
Jun 29, 2021 30.34 30.34 0 +0.03(+0.10%)
Jun 28, 2021 30.31 30.31 0 -0.09(-0.30%)
Jun 25, 2021 30.40 30.40 0 +0.11(+0.36%)
Jun 24, 2021 30.29 30.29 0 +0.29(+0.97%)
Jun 23, 2021 30.00 30.00 0 -0.10(-0.33%)
Jun 22, 2021 30.10 30.10 0 +0.04(+0.13%)
Jun 21, 2021 30.06 30.06 0 +0.36(+1.21%)
Jun 18, 2021 29.70 29.70 0 -0.46(-1.53%)
Jun 17, 2021 30.16 30.16 0 -0.13(-0.43%)
Jun 16, 2021 30.29 30.29 0 -0.29(-0.95%)
Jun 15, 2021 30.58 30.58 0 -0.12(-0.39%)
Jun 14, 2021 30.70 30.70 0 +0.10(+0.33%)
Jun 11, 2021 30.60 30.60 0 +0.07(+0.23%)
Jun 10, 2021 30.53 30.53 0 +0.10(+0.33%)
Jun 09, 2021 30.43 30.43 0 -0.12(-0.39%)
Jun 08, 2021 30.55 30.55 0 -0.03(-0.10%)
Jun 07, 2021 30.58 30.58 0 +0.07(+0.23%)
Jun 04, 2021 30.51 30.51 0 +0.30(+0.99%)
Jun 03, 2021 30.21 30.21 0 -0.23(-0.76%)
Jun 02, 2021 30.44 30.44 0 +0.05(+0.16%)
Jun 01, 2021 30.39 30.39 0 +0.30(+1.00%)
May 28, 2021 30.09 30.09 0 +0.04(+0.13%)
May 27, 2021 30.05 30.05 0 +0.19(+0.64%)
May 26, 2021 29.86 29.86 0 +0.08(+0.27%)
May 25, 2021 29.78 29.78 0 +0.09(+0.30%)
May 24, 2021 29.69 29.69 0 +0.24(+0.81%)
May 21, 2021 29.45 29.45 0 -0.05(-0.17%)
May 20, 2021 29.50 29.50 0 +0.49(+1.69%)
May 19, 2021 29.01 29.01 0 -0.23(-0.79%)
May 18, 2021 29.24 29.24 0 +0.21(+0.72%)
May 17, 2021 29.03 29.03 0 -0.06(-0.21%)
May 14, 2021 29.09 29.09 0 +0.52(+1.82%)
May 13, 2021 28.57 28.57 0 +0.10(+0.35%)
May 12, 2021 28.47 28.47 0 -0.62(-2.13%)
May 11, 2021 29.09 29.09 0 -0.39(-1.32%)
May 10, 2021 29.48 29.48 0 -0.34(-1.14%)
May 07, 2021 29.82 29.82 0 +0.38(+1.29%)
May 06, 2021 29.44 29.44 0 +0.03(+0.10%)
May 05, 2021 29.41 29.41 0 +0.25(+0.86%)
May 04, 2021 29.16 29.16 0 -0.56(-1.88%)
May 03, 2021 29.72 29.72 0 +0.17(+0.58%)
Apr 30, 2021 29.55 29.55 0 -0.46(-1.53%)
Apr 29, 2021 30.01 30.01 0 -0.07(-0.23%)
Apr 28, 2021 30.08 30.08 0 +0.09(+0.30%)
Apr 27, 2021 29.99 29.99 0 -0.05(-0.17%)
Apr 26, 2021 30.04 30.04 0 +0.13(+0.43%)
Apr 23, 2021 29.91 29.91 0 +0.42(+1.42%)
Apr 22, 2021 29.49 29.49 0 -0.01(-0.03%)
Apr 21, 2021 29.50 29.50 0 +0.20(+0.68%)
Apr 20, 2021 29.30 29.30 0 -0.47(-1.58%)
Apr 19, 2021 29.77 29.77 0 -0.13(-0.43%)
Apr 16, 2021 29.90 29.90 0 +0.23(+0.78%)
Apr 15, 2021 29.67 29.67 0 +0.26(+0.88%)
Apr 14, 2021 29.41 29.41 0 +0.00(+0.00%)
Apr 13, 2021 29.41 29.41 0 +0.25(+0.86%)
Apr 12, 2021 29.16 29.16 0 -0.20(-0.68%)
Apr 09, 2021 29.36 29.36 0 +0.31(+1.07%)
Apr 07, 2021 29.05 29.05 0 -0.10(-0.34%)
Apr 06, 2021 29.15 29.15 0 -0.01(-0.03%)
Apr 05, 2021 29.16 29.16 0 +0.27(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.