Laudus International MarketMasters Fund (MF: SWMIX )

22.15 USD -0.30 (-1.34%)
Daily Price Updated: 4:00 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 29.74 29.74 0 -0.01(-0.03%)
Sep 29, 2021 29.75 29.75 0 -0.16(-0.53%)
Sep 28, 2021 29.91 29.91 0 -0.88(-2.86%)
Sep 27, 2021 30.79 30.79 0 -0.20(-0.65%)
Sep 24, 2021 30.99 30.99 0 -0.32(-1.02%)
Sep 23, 2021 31.31 31.31 0 +0.43(+1.39%)
Sep 22, 2021 30.88 30.88 0 +0.20(+0.65%)
Sep 21, 2021 30.68 30.68 0 +0.31(+1.02%)
Sep 20, 2021 30.37 30.37 0 -0.71(-2.28%)
Sep 17, 2021 31.08 31.08 0 -0.22(-0.70%)
Sep 16, 2021 31.30 31.30 0 -0.04(-0.13%)
Sep 15, 2021 31.34 31.34 0 +0.02(+0.06%)
Sep 14, 2021 31.32 31.32 0 -0.05(-0.16%)
Sep 13, 2021 31.37 31.37 0 +0.00(+0.00%)
Sep 10, 2021 31.37 31.37 0 +0.00(+0.00%)
Sep 09, 2021 31.37 31.37 0 +0.06(+0.19%)
Sep 08, 2021 31.31 31.31 0 -0.33(-1.04%)
Sep 07, 2021 31.64 31.64 0 +0.04(+0.13%)
Sep 03, 2021 31.60 31.60 0 +0.05(+0.16%)
Sep 02, 2021 31.55 31.55 0 +0.17(+0.54%)
Sep 01, 2021 31.38 31.38 0 +0.28(+0.90%)
Aug 31, 2021 31.10 31.10 0 +0.11(+0.35%)
Aug 30, 2021 30.99 30.99 0 +0.10(+0.32%)
Aug 27, 2021 30.89 30.89 0 +0.31(+1.01%)
Aug 26, 2021 30.58 30.58 0 -0.20(-0.65%)
Aug 25, 2021 30.78 30.78 0 +0.15(+0.49%)
Aug 24, 2021 30.63 30.63 0 +0.28(+0.92%)
Aug 23, 2021 30.35 30.35 0 +0.41(+1.37%)
Aug 20, 2021 29.94 29.94 0 +0.16(+0.54%)
Aug 19, 2021 29.78 29.78 0 -0.36(-1.19%)
Aug 18, 2021 30.14 30.14 0 +0.03(+0.10%)
Aug 17, 2021 30.11 30.11 0 -0.44(-1.44%)
Aug 16, 2021 30.55 30.55 0 -0.25(-0.81%)
Aug 13, 2021 30.80 30.80 0 +0.14(+0.46%)
Aug 12, 2021 30.66 30.66 0 -0.12(-0.39%)
Aug 11, 2021 30.78 30.78 0 +0.09(+0.29%)
Aug 10, 2021 30.69 30.69 0 +0.15(+0.49%)
Aug 09, 2021 30.54 30.54 0 -0.02(-0.07%)
Aug 06, 2021 30.56 30.56 0 -0.19(-0.62%)
Aug 05, 2021 30.75 30.75 0 +0.16(+0.52%)
Aug 04, 2021 30.59 30.59 0 -0.02(-0.07%)
Aug 03, 2021 30.61 30.61 0 +0.12(+0.39%)
Aug 02, 2021 30.49 30.49 0 +0.08(+0.26%)
Jul 30, 2021 30.41 30.41 0 -0.26(-0.85%)
Jul 29, 2021 30.67 30.67 0 +0.27(+0.89%)
Jul 28, 2021 30.40 30.40 0 +0.31(+1.03%)
Jul 27, 2021 30.09 30.09 0 -0.26(-0.86%)
Jul 26, 2021 30.35 30.35 0 -0.07(-0.23%)
Jul 23, 2021 30.42 30.42 0 +0.20(+0.66%)
Jul 22, 2021 30.22 30.22 0 +0.18(+0.60%)
Jul 21, 2021 30.04 30.04 0 +0.49(+1.66%)
Jul 20, 2021 29.55 29.55 0 +0.26(+0.89%)
Jul 19, 2021 29.29 29.29 0 -0.55(-1.84%)
Jul 16, 2021 29.84 29.84 0 -0.20(-0.67%)
Jul 15, 2021 30.04 30.04 0 -0.26(-0.86%)
Jul 14, 2021 30.30 30.30 0 +0.06(+0.20%)
Jul 13, 2021 30.24 30.24 0 -0.10(-0.33%)
Jul 12, 2021 30.34 30.34 0 +0.10(+0.33%)
Jul 09, 2021 30.24 30.24 0 +0.51(+1.72%)
Jul 08, 2021 29.73 29.73 0 -0.47(-1.56%)
Jul 07, 2021 30.20 30.20 0 +0.08(+0.27%)
Jul 06, 2021 30.12 30.12 0 -0.27(-0.89%)
Jul 02, 2021 30.39 30.39 0 +0.21(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.