Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 19.21 | 19.21 | 0 | +0.01(+0.05%) | ||
Nov 29, 2023 | 19.20 | 19.20 | 0 | +0.06(+0.31%) | ||
Nov 28, 2023 | 19.14 | 19.14 | 0 | +0.01(+0.05%) | ||
Nov 27, 2023 | 19.13 | 19.13 | 0 | -0.03(-0.16%) | ||
Nov 24, 2023 | 19.16 | 19.16 | 0 | +0.13(+0.68%) | ||
Nov 22, 2023 | 19.03 | 19.03 | 0 | +0.03(+0.16%) | ||
Nov 21, 2023 | 19.00 | 19.00 | 0 | -0.09(-0.47%) | ||
Nov 20, 2023 | 19.09 | 19.09 | 0 | +0.13(+0.69%) | ||
Nov 17, 2023 | 18.96 | 18.96 | 0 | +0.23(+1.23%) | ||
Nov 16, 2023 | 18.73 | 18.73 | 0 | -0.10(-0.53%) | ||
Nov 15, 2023 | 18.83 | 18.83 | 0 | +0.03(+0.16%) | ||
Nov 14, 2023 | 18.80 | 18.80 | 0 | +0.55(+3.01%) | ||
Nov 13, 2023 | 18.25 | 18.25 | 0 | -0.01(-0.05%) | ||
Nov 10, 2023 | 18.26 | 18.26 | 0 | +0.09(+0.50%) | ||
Nov 09, 2023 | 18.17 | 18.17 | 0 | -0.02(-0.11%) | ||
Nov 08, 2023 | 18.19 | 18.19 | 0 | +0.02(+0.11%) | ||
Nov 07, 2023 | 18.17 | 18.17 | 0 | -0.11(-0.60%) | ||
Nov 06, 2023 | 18.28 | 18.28 | 0 | -0.05(-0.27%) | ||
Nov 03, 2023 | 18.33 | 18.33 | 0 | +0.29(+1.61%) | ||
Nov 02, 2023 | 18.04 | 18.04 | 0 | +0.38(+2.15%) | ||
Nov 01, 2023 | 17.66 | 17.66 | 0 | +0.17(+0.97%) | ||
Oct 31, 2023 | 17.49 | 17.49 | 0 | +0.02(+0.11%) | ||
Oct 30, 2023 | 17.47 | 17.47 | 0 | +0.19(+1.10%) | ||
Oct 27, 2023 | 17.28 | 17.28 | 0 | -0.05(-0.29%) | ||
Oct 26, 2023 | 17.33 | 17.33 | 0 | -0.14(-0.80%) | ||
Oct 25, 2023 | 17.47 | 17.47 | 0 | -0.24(-1.36%) | ||
Oct 24, 2023 | 17.71 | 17.71 | 0 | +0.11(+0.62%) | ||
Oct 23, 2023 | 17.60 | 17.60 | 0 | +0.04(+0.23%) | ||
Oct 20, 2023 | 17.56 | 17.56 | 0 | -0.19(-1.07%) | ||
Oct 19, 2023 | 17.75 | 17.75 | 0 | -0.16(-0.89%) | ||
Oct 18, 2023 | 17.91 | 17.91 | 0 | -0.31(-1.70%) | ||
Oct 17, 2023 | 18.22 | 18.22 | 0 | +0.01(+0.05%) | ||
Oct 16, 2023 | 18.21 | 18.21 | 0 | +0.09(+0.50%) | ||
Oct 13, 2023 | 18.12 | 18.12 | 0 | -0.22(-1.20%) | ||
Oct 12, 2023 | 18.34 | 18.34 | 0 | -0.18(-0.97%) | ||
Oct 11, 2023 | 18.52 | 18.52 | 0 | +0.02(+0.11%) | ||
Oct 10, 2023 | 18.50 | 18.50 | 0 | +0.28(+1.54%) | ||
Oct 09, 2023 | 18.22 | 18.22 | 0 | -0.07(-0.38%) | ||
Oct 06, 2023 | 18.29 | 18.29 | 0 | +0.19(+1.05%) | ||
Oct 05, 2023 | 18.10 | 18.10 | 0 | +0.11(+0.61%) | ||
Oct 04, 2023 | 17.99 | 17.99 | 0 | +0.02(+0.11%) | ||
Oct 03, 2023 | 17.97 | 17.97 | 0 | -0.25(-1.37%) | ||
Oct 02, 2023 | 18.22 | 18.22 | 0 | -0.26(-1.41%) | ||
Sep 29, 2023 | 18.48 | 18.48 | 0 | -0.02(-0.11%) | ||
Sep 28, 2023 | 18.50 | 18.50 | 0 | +0.13(+0.71%) | ||
Sep 27, 2023 | 18.37 | 18.37 | 0 | -0.35(-1.87%) | ||
Sep 25, 2023 | 18.72 | 18.72 | 0 | -0.44(-2.30%) | ||
Sep 19, 2023 | 19.16 | 19.16 | 0 | -0.05(-0.26%) | ||
Sep 18, 2023 | 19.21 | 19.21 | 0 | -0.11(-0.57%) | ||
Sep 15, 2023 | 19.32 | 19.32 | 0 | -0.06(-0.31%) | ||
Sep 14, 2023 | 19.38 | 19.38 | 0 | +0.18(+0.94%) | ||
Sep 13, 2023 | 19.20 | 19.20 | 0 | -0.08(-0.41%) | ||
Sep 12, 2023 | 19.28 | 19.28 | 0 | -0.11(-0.57%) | ||
Sep 11, 2023 | 19.39 | 19.39 | 0 | +0.16(+0.83%) | ||
Sep 08, 2023 | 19.23 | 19.23 | 0 | -0.04(-0.21%) | ||
Sep 07, 2023 | 19.27 | 19.27 | 0 | -0.16(-0.82%) | ||
Sep 06, 2023 | 19.43 | 19.43 | 0 | -0.26(-1.32%) |