Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 21.34 | 21.34 | 21.34 | 0 | -0.06(-0.28%) | |
Jan 30, 2014 | 21.40 | 21.40 | 21.40 | 0 | +0.24(+1.13%) | |
Jan 29, 2014 | 21.16 | 21.16 | 21.16 | 0 | -0.15(-0.70%) | |
Jan 28, 2014 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | +0.14(+0.66%) |
Jan 27, 2014 | 21.17 | 21.17 | 21.17 | 0 | -0.17(-0.80%) | |
Jan 24, 2014 | 21.34 | 21.34 | 21.34 | 0 | -0.37(-1.70%) | |
Jan 23, 2014 | 21.71 | 21.71 | 21.71 | 0 | -0.22(-1.00%) | |
Jan 22, 2014 | 21.93 | 21.93 | 21.93 | 0 | +0.06(+0.27%) | |
Jan 21, 2014 | 21.87 | 21.87 | 21.87 | 0 | -0.02(-0.09%) | |
Jan 17, 2014 | 21.89 | 21.89 | 21.89 | 0 | -0.01(-0.05%) | |
Jan 16, 2014 | 21.90 | 21.90 | 21.90 | 0 | -0.05(-0.23%) | |
Jan 15, 2014 | 21.95 | 21.95 | 21.95 | 0 | +0.08(+0.37%) | |
Jan 14, 2014 | 21.87 | 21.87 | 21.87 | 0 | +0.20(+0.92%) | |
Jan 13, 2014 | 21.67 | 21.67 | 21.67 | 0 | -0.21(-0.96%) | |
Jan 10, 2014 | 21.88 | 21.88 | 21.88 | 0 | +0.06(+0.27%) | |
Jan 09, 2014 | 21.82 | 21.82 | 21.82 | 0 | -0.03(-0.14%) | |
Jan 08, 2014 | 21.85 | 21.85 | 21.85 | 0 | +0.26(+1.20%) | |
Jan 07, 2014 | 21.59 | 21.59 | 21.59 | 0 | +0.27(+1.27%) | |
Jan 06, 2014 | 21.32 | 21.32 | 21.32 | 0 | -0.01(-0.05%) | |
Jan 03, 2014 | 21.33 | 21.33 | 21.33 | 0 | +0.01(+0.05%) | |
Jan 02, 2014 | 21.32 | 21.32 | 21.32 | 0 | -0.04(-0.19%) | |
Dec 31, 2013 | 21.36 | 21.36 | 21.36 | 0 | +0.09(+0.42%) | |
Dec 30, 2013 | 21.27 | 21.27 | 21.27 | 0 | +0.07(+0.33%) | |
Dec 27, 2013 | 21.20 | 21.20 | 21.20 | 0 | +0.03(+0.14%) | |
Dec 26, 2013 | 21.17 | 21.17 | 21.17 | 0 | +0.01(+0.05%) | |
Dec 24, 2013 | 21.16 | 21.16 | 21.16 | 0 | -0.03(-0.14%) | |
Dec 23, 2013 | 21.19 | 21.19 | 21.19 | 0 | +0.11(+0.52%) | |
Dec 20, 2013 | 21.08 | 21.08 | 21.08 | 0 | +0.15(+0.72%) | |
Dec 19, 2013 | 20.93 | 20.93 | 20.93 | 0 | -0.06(-0.29%) | |
Dec 18, 2013 | 20.99 | 20.99 | 20.99 | 0 | +0.21(+1.01%) | |
Dec 17, 2013 | 20.78 | 20.78 | 20.78 | 0 | -0.05(-0.24%) | |
Dec 16, 2013 | 20.83 | 20.83 | 20.83 | 0 | +0.24(+1.17%) | |
Dec 13, 2013 | 20.59 | 20.59 | 20.59 | 0 | +0.05(+0.24%) | |
Dec 12, 2013 | 20.54 | 20.54 | 20.54 | 0 | -0.08(-0.39%) | |
Dec 11, 2013 | 20.62 | 20.62 | 20.62 | 0 | -0.19(-0.91%) | |
Dec 10, 2013 | 20.81 | 20.81 | 20.81 | 0 | +0.01(+0.05%) | |
Dec 09, 2013 | 20.80 | 20.80 | 20.80 | 0 | +0.08(+0.39%) | |
Dec 06, 2013 | 20.72 | 20.72 | 20.72 | 0 | +0.04(+0.19%) | |
Dec 05, 2013 | 20.68 | 20.68 | 20.68 | 0 | -0.09(-0.43%) | |
Dec 04, 2013 | 20.77 | 20.77 | 20.77 | 0 | -0.08(-0.38%) | |
Dec 03, 2013 | 20.85 | 20.85 | 20.85 | 0 | -0.12(-0.57%) | |
Dec 02, 2013 | 20.97 | 20.97 | 20.97 | 0 | -0.02(-0.10%) | |
Nov 29, 2013 | 20.99 | 20.99 | 20.99 | 0 | +0.11(+0.53%) | |
Nov 27, 2013 | 20.88 | 20.88 | 20.88 | 0 | +0.04(+0.19%) | |
Nov 26, 2013 | 20.84 | 20.84 | 20.84 | 0 | +0.05(+0.24%) | |
Nov 25, 2013 | 20.79 | 20.79 | 20.79 | 0 | +0.01(+0.05%) | |
Nov 22, 2013 | 20.78 | 20.78 | 20.78 | 0 | +0.07(+0.34%) | |
Nov 21, 2013 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.10(+0.49%) |
Nov 20, 2013 | 20.61 | 20.61 | 20.61 | 0 | -0.01(-0.05%) | |
Nov 19, 2013 | 20.62 | 20.62 | 20.62 | 0 | -0.12(-0.58%) | |
Nov 18, 2013 | 20.74 | 20.74 | 20.74 | 0 | -0.04(-0.19%) | |
Nov 15, 2013 | 20.78 | 20.78 | 20.78 | 0 | +0.05(+0.24%) | |
Nov 14, 2013 | 20.73 | 20.73 | 20.73 | 0 | +0.12(+0.58%) | |
Nov 13, 2013 | 20.61 | 20.61 | 20.61 | 0 | +0.05(+0.24%) | |
Nov 11, 2013 | 20.56 | 20.56 | 20.56 | 0 | -0.01(-0.05%) | |
Nov 08, 2013 | 20.57 | 20.57 | 20.57 | 0 | +0.19(+0.93%) | |
Nov 07, 2013 | 20.38 | 20.38 | 20.38 | 0 | -0.23(-1.12%) | |
Nov 06, 2013 | 20.61 | 20.61 | 20.61 | 0 | +0.04(+0.19%) | |
Nov 05, 2013 | 20.57 | 20.57 | 20.57 | 0 | -0.11(-0.53%) | |
Nov 04, 2013 | 20.68 | 20.68 | 20.68 | 0 | +0.02(+0.10%) |