Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 32.43 | 32.43 | 0 | +0.96(+3.05%) | ||
Nov 29, 2022 | 31.47 | 31.47 | 0 | +0.35(+1.12%) | ||
Nov 28, 2022 | 31.12 | 31.12 | 0 | -0.40(-1.27%) | ||
Nov 25, 2022 | 31.52 | 31.52 | 0 | +0.07(+0.22%) | ||
Nov 23, 2022 | 31.45 | 31.45 | 0 | +0.15(+0.48%) | ||
Nov 22, 2022 | 31.30 | 31.30 | 0 | +0.48(+1.56%) | ||
Nov 21, 2022 | 30.82 | 30.82 | 0 | -0.31(-1.00%) | ||
Nov 18, 2022 | 31.13 | 31.13 | 0 | +0.00(+0.00%) | ||
Nov 17, 2022 | 31.13 | 31.13 | 0 | -1.01(-3.14%) | ||
Nov 16, 2022 | 32.14 | 32.14 | 0 | -0.08(-0.25%) | ||
Nov 15, 2022 | 32.22 | 32.22 | 0 | +0.38(+1.19%) | ||
Nov 14, 2022 | 31.84 | 31.84 | 0 | -0.29(-0.90%) | ||
Nov 11, 2022 | 32.13 | 32.13 | 0 | +0.46(+1.45%) | ||
Nov 10, 2022 | 31.67 | 31.67 | 0 | +1.32(+4.35%) | ||
Nov 09, 2022 | 30.35 | 30.35 | 0 | -0.41(-1.33%) | ||
Nov 08, 2022 | 30.76 | 30.76 | 0 | +0.24(+0.79%) | ||
Nov 07, 2022 | 30.52 | 30.52 | 0 | +0.17(+0.56%) | ||
Nov 04, 2022 | 30.35 | 30.35 | 0 | +0.71(+2.40%) | ||
Nov 03, 2022 | 29.64 | 29.64 | 0 | +0.03(+0.10%) | ||
Nov 02, 2022 | 29.61 | 29.61 | 0 | -0.44(-1.46%) | ||
Nov 01, 2022 | 30.05 | 30.05 | 0 | +0.25(+0.84%) | ||
Oct 31, 2022 | 29.80 | 29.80 | 0 | -0.04(-0.13%) | ||
Oct 28, 2022 | 29.84 | 29.84 | 0 | +0.13(+0.44%) | ||
Oct 27, 2022 | 29.71 | 29.71 | 0 | -0.05(-0.17%) | ||
Oct 26, 2022 | 29.76 | 29.76 | 0 | +0.19(+0.64%) | ||
Oct 25, 2022 | 29.57 | 29.57 | 0 | +0.26(+0.89%) | ||
Oct 24, 2022 | 29.31 | 29.31 | 0 | -0.15(-0.51%) | ||
Oct 21, 2022 | 29.46 | 29.46 | 0 | +0.60(+2.08%) | ||
Oct 20, 2022 | 28.86 | 28.86 | 0 | +0.03(+0.10%) | ||
Oct 19, 2022 | 28.83 | 28.83 | 0 | -0.23(-0.79%) | ||
Oct 18, 2022 | 29.06 | 29.06 | 0 | +0.14(+0.48%) | ||
Oct 17, 2022 | 28.92 | 28.92 | 0 | +0.59(+2.08%) | ||
Oct 14, 2022 | 28.33 | 28.33 | 0 | -0.59(-2.04%) | ||
Oct 13, 2022 | 28.92 | 28.92 | 0 | +0.67(+2.37%) | ||
Oct 12, 2022 | 28.25 | 28.25 | 0 | -0.17(-0.60%) | ||
Oct 11, 2022 | 28.42 | 28.42 | 0 | -0.31(-1.08%) | ||
Oct 10, 2022 | 28.73 | 28.73 | 0 | -0.20(-0.69%) | ||
Oct 07, 2022 | 28.93 | 28.93 | 0 | -0.30(-1.03%) | ||
Oct 06, 2022 | 29.23 | 29.23 | 0 | -0.28(-0.95%) | ||
Oct 05, 2022 | 29.51 | 29.51 | 0 | -0.08(-0.27%) | ||
Oct 04, 2022 | 29.59 | 29.59 | 0 | +1.03(+3.61%) | ||
Oct 03, 2022 | 28.56 | 28.56 | 0 | +0.61(+2.18%) | ||
Sep 30, 2022 | 27.95 | 27.95 | 0 | +0.00(+0.00%) | ||
Sep 29, 2022 | 27.95 | 27.95 | 0 | -0.37(-1.31%) | ||
Sep 28, 2022 | 28.32 | 28.32 | 0 | +0.16(+0.57%) | ||
Sep 27, 2022 | 28.16 | 28.16 | 0 | +0.10(+0.36%) | ||
Sep 26, 2022 | 28.06 | 28.06 | 0 | -0.50(-1.75%) | ||
Sep 23, 2022 | 28.56 | 28.56 | 0 | -0.74(-2.53%) | ||
Sep 22, 2022 | 29.30 | 29.30 | 0 | -0.14(-0.48%) | ||
Sep 21, 2022 | 29.44 | 29.44 | 0 | -0.42(-1.41%) | ||
Sep 20, 2022 | 29.86 | 29.86 | 0 | -0.27(-0.90%) | ||
Sep 19, 2022 | 30.13 | 30.13 | 0 | +0.14(+0.47%) | ||
Sep 16, 2022 | 29.99 | 29.99 | 0 | -0.38(-1.25%) | ||
Sep 15, 2022 | 30.37 | 30.37 | 0 | -0.06(-0.20%) | ||
Sep 14, 2022 | 30.43 | 30.43 | 0 | +0.07(+0.23%) | ||
Sep 13, 2022 | 30.36 | 30.36 | 0 | -1.04(-3.31%) | ||
Sep 12, 2022 | 31.40 | 31.40 | 0 | +0.30(+0.96%) | ||
Sep 09, 2022 | 31.10 | 31.10 | 0 | +0.78(+2.57%) | ||
Sep 08, 2022 | 30.32 | 30.32 | 0 | +0.26(+0.86%) | ||
Sep 07, 2022 | 30.06 | 30.06 | 0 | +0.06(+0.20%) | ||
Sep 02, 2022 | 30.00 | 30.00 | 0 | -0.21(-0.70%) |