Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 36.71 | 36.71 | 0 | +0.12(+0.33%) | ||
Mar 27, 2024 | 36.59 | 36.59 | 0 | +0.16(+0.44%) | ||
Mar 26, 2024 | 36.43 | 36.43 | 0 | +0.14(+0.39%) | ||
Mar 25, 2024 | 36.29 | 36.29 | 0 | -0.05(-0.14%) | ||
Mar 22, 2024 | 36.34 | 36.34 | 0 | -0.14(-0.38%) | ||
Mar 21, 2024 | 36.48 | 36.48 | 0 | +0.41(+1.14%) | ||
Mar 20, 2024 | 36.07 | 36.07 | 0 | +0.34(+0.95%) | ||
Mar 19, 2024 | 35.73 | 35.73 | 0 | +0.21(+0.59%) | ||
Mar 18, 2024 | 35.52 | 35.52 | 0 | +0.21(+0.59%) | ||
Mar 15, 2024 | 35.31 | 35.31 | 0 | -0.21(-0.59%) | ||
Mar 14, 2024 | 35.52 | 35.52 | 0 | -0.10(-0.28%) | ||
Mar 13, 2024 | 35.62 | 35.62 | 0 | +0.12(+0.34%) | ||
Mar 12, 2024 | 35.50 | 35.50 | 0 | +0.33(+0.94%) | ||
Mar 11, 2024 | 35.17 | 35.17 | 0 | -0.12(-0.34%) | ||
Mar 08, 2024 | 35.29 | 35.29 | 0 | +0.05(+0.14%) | ||
Mar 07, 2024 | 35.24 | 35.24 | 0 | +0.32(+0.92%) | ||
Mar 06, 2024 | 34.92 | 34.92 | 0 | +0.30(+0.87%) | ||
Mar 05, 2024 | 34.62 | 34.62 | 0 | -0.22(-0.63%) | ||
Mar 04, 2024 | 34.84 | 34.84 | 0 | +0.06(+0.17%) | ||
Mar 01, 2024 | 34.78 | 34.78 | 0 | +0.18(+0.52%) | ||
Feb 29, 2024 | 34.60 | 34.60 | 0 | +0.10(+0.29%) | ||
Feb 28, 2024 | 34.50 | 34.50 | 0 | -0.16(-0.46%) | ||
Feb 27, 2024 | 34.66 | 34.66 | 0 | +0.10(+0.29%) | ||
Feb 26, 2024 | 34.56 | 34.56 | 0 | -0.32(-0.92%) | ||
Feb 23, 2024 | 34.88 | 34.88 | 0 | +0.00(+0.00%) | ||
Feb 22, 2024 | 34.88 | 34.88 | 0 | +0.34(+0.98%) | ||
Feb 21, 2024 | 34.54 | 34.54 | 0 | +0.11(+0.32%) | ||
Feb 20, 2024 | 34.43 | 34.43 | 0 | -0.12(-0.35%) | ||
Feb 16, 2024 | 34.55 | 34.55 | 0 | +0.03(+0.09%) | ||
Feb 15, 2024 | 34.52 | 34.52 | 0 | +0.20(+0.58%) | ||
Feb 14, 2024 | 34.32 | 34.32 | 0 | +0.25(+0.73%) | ||
Feb 13, 2024 | 34.07 | 34.07 | 0 | -0.43(-1.25%) | ||
Feb 12, 2024 | 34.50 | 34.50 | 0 | +0.13(+0.38%) | ||
Feb 09, 2024 | 34.37 | 34.37 | 0 | +0.08(+0.23%) | ||
Feb 08, 2024 | 34.29 | 34.29 | 0 | +0.04(+0.12%) | ||
Feb 07, 2024 | 34.25 | 34.25 | 0 | +0.13(+0.38%) | ||
Feb 06, 2024 | 34.12 | 34.12 | 0 | +0.12(+0.35%) | ||
Feb 05, 2024 | 34.00 | 34.00 | 0 | -0.34(-0.99%) | ||
Feb 02, 2024 | 34.34 | 34.34 | 0 | +0.62(+1.84%) | ||
Feb 01, 2024 | 33.72 | 33.72 | 0 | +0.02(+0.06%) | ||
Jan 31, 2024 | 33.70 | 33.70 | 0 | -0.43(-1.26%) | ||
Jan 30, 2024 | 34.13 | 34.13 | 0 | -0.02(-0.06%) | ||
Jan 29, 2024 | 34.15 | 34.15 | 0 | +0.26(+0.77%) | ||
Jan 26, 2024 | 33.89 | 33.89 | 0 | +0.25(+0.74%) | ||
Jan 25, 2024 | 33.64 | 33.64 | 0 | +0.08(+0.24%) | ||
Jan 24, 2024 | 33.56 | 33.56 | 0 | +0.34(+1.02%) | ||
Jan 23, 2024 | 33.22 | 33.22 | 0 | +0.13(+0.39%) | ||
Jan 22, 2024 | 33.09 | 33.09 | 0 | -0.06(-0.18%) | ||
Jan 19, 2024 | 33.15 | 33.15 | 0 | +0.33(+1.01%) | ||
Jan 18, 2024 | 32.82 | 32.82 | 0 | +0.17(+0.52%) | ||
Jan 17, 2024 | 32.65 | 32.65 | 0 | -0.39(-1.18%) | ||
Jan 16, 2024 | 33.04 | 33.04 | 0 | -0.39(-1.17%) | ||
Jan 12, 2024 | 33.43 | 33.43 | 0 | +0.07(+0.21%) | ||
Jan 11, 2024 | 33.36 | 33.36 | 0 | -0.12(-0.36%) | ||
Jan 10, 2024 | 33.48 | 33.48 | 0 | -0.02(-0.06%) | ||
Jan 09, 2024 | 33.50 | 33.50 | 0 | -0.24(-0.71%) | ||
Jan 08, 2024 | 33.74 | 33.74 | 0 | +0.03(+0.09%) | ||
Jan 05, 2024 | 33.71 | 33.71 | 0 | +0.01(+0.03%) | ||
Jan 04, 2024 | 33.70 | 33.70 | 0 | +0.11(+0.33%) | ||
Jan 03, 2024 | 33.59 | 33.59 | 0 | -0.32(-0.94%) |