Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.07(-0.60%) |
Jan 28, 2010 | 11.45 | 11.34 | 11.34 | 11.34 | 0 | -0.11(-0.96%) |
Jan 27, 2010 | 11.46 | 11.45 | 11.45 | 11.45 | 0 | -0.01(-0.07%) |
Jan 26, 2010 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.15(-1.31%) |
Jan 25, 2010 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.05(+0.44%) |
Jan 22, 2010 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.20(-1.73%) |
Jan 21, 2010 | 11.94 | 11.77 | 11.77 | 11.77 | 0 | -0.17(-1.42%) |
Jan 20, 2010 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.17(-1.40%) |
Jan 19, 2010 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.10(+0.85%) |
Jan 15, 2010 | 12.01 | 12.01 | 12.01 | 0 | -0.14(-1.12%) | |
Jan 14, 2010 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.05(+0.42%) |
Jan 13, 2010 | 12.04 | 12.09 | 12.09 | 12.09 | 0 | +0.05(+0.42%) |
Jan 12, 2010 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.08(-0.63%) |
Jan 11, 2010 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.03(+0.21%) |
Jan 08, 2010 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.14(+1.13%) |
Jan 07, 2010 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.04(+0.36%) |
Jan 06, 2010 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.08(+0.72%) |
Jan 05, 2010 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.14(+1.16%) |
Jan 04, 2010 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.25(+2.22%) |
Dec 31, 2009 | 11.44 | 11.44 | 11.44 | 0 | -0.03(-0.22%) | |
Dec 30, 2009 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.00(+0.00%) |
Dec 29, 2009 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.00(+0.00%) |
Dec 28, 2009 | 11.45 | 11.46 | 11.46 | 11.46 | 0 | +0.02(+0.15%) |
Dec 24, 2009 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.07(+0.65%) |
Dec 23, 2009 | 11.31 | 11.37 | 11.37 | 11.37 | 0 | +0.06(+0.52%) |
Dec 22, 2009 | 11.21 | 11.31 | 11.31 | 11.31 | 0 | +0.10(+0.90%) |
Dec 21, 2009 | 11.10 | 11.21 | 11.21 | 11.21 | 0 | +0.11(+0.99%) |
Dec 18, 2009 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.06(+0.53%) |
Dec 17, 2009 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.12(-1.06%) |
Dec 16, 2009 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.09(+0.84%) |
Dec 15, 2009 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.02(-0.15%) |
Dec 14, 2009 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.06(+0.54%) |
Dec 11, 2009 | 11.00 | 11.03 | 11.03 | 11.03 | 0 | +0.03(+0.23%) |
Dec 10, 2009 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.06(+0.54%) |
Dec 09, 2009 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.03(-0.23%) |
Dec 08, 2009 | 11.04 | 10.97 | 10.97 | 10.97 | 0 | -0.07(-0.61%) |
Dec 07, 2009 | 11.10 | 11.04 | 11.04 | 11.04 | 0 | -0.07(-0.61%) |
Dec 04, 2009 | 11.01 | 11.10 | 11.10 | 11.10 | 0 | +0.09(+0.84%) |
Dec 03, 2009 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.03(-0.23%) |
Dec 02, 2009 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.03(+0.31%) |
Dec 01, 2009 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.13(+1.16%) |
Nov 30, 2009 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.02(-0.16%) |
Nov 27, 2009 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.22(-1.97%) |
Nov 25, 2009 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.00(+0.00%) |
Nov 24, 2009 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.03(-0.30%) |
Nov 23, 2009 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.14(+1.30%) |
Nov 20, 2009 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.11(-0.99%) |
Nov 19, 2009 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.13(-1.20%) |
Nov 18, 2009 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.03(+0.23%) |
Nov 17, 2009 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.01(-0.07%) |
Nov 16, 2009 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.11(+0.98%) |
Nov 13, 2009 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.05(+0.46%) |
Nov 12, 2009 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.09(-0.83%) |
Nov 11, 2009 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.03(+0.23%) |
Nov 10, 2009 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.04(-0.38%) |
Nov 09, 2009 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.16(+1.45%) |
Nov 06, 2009 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.03(+0.23%) |
Nov 05, 2009 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.23(+2.11%) |
Nov 04, 2009 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.02(+0.16%) |
Nov 03, 2009 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.01(+0.08%) |