Thornburg Global Opportunities Fund Class R5 (MF: THOFX )

39.30 -0.03 (-0.08%)
Daily Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 25.52 25.52 0 +0.30(+1.19%)
Jan 30, 2019 25.22 25.22 0 +0.24(+0.98%)
Jan 29, 2019 24.97 24.97 0 -0.05(-0.19%)
Jan 28, 2019 25.02 25.02 0 -0.16(-0.64%)
Jan 25, 2019 25.18 25.18 0 +0.37(+1.48%)
Jan 24, 2019 24.81 24.81 0 +0.04(+0.15%)
Jan 23, 2019 24.77 24.77 0 -0.08(-0.30%)
Jan 22, 2019 24.85 24.85 0 -0.21(-0.83%)
Jan 18, 2019 25.06 25.06 0 +0.43(+1.76%)
Jan 16, 2019 24.62 24.62 0 +0.18(+0.73%)
Jan 15, 2019 24.44 24.44 0 +0.24(+0.97%)
Jan 14, 2019 24.21 24.21 0 -0.14(-0.58%)
Jan 11, 2019 24.35 24.35 0 +0.03(+0.12%)
Jan 09, 2019 24.32 24.32 24.32 0 +0.29(+1.21%)
Jan 08, 2019 24.03 24.03 0 +0.19(+0.79%)
Jan 07, 2019 23.84 23.84 0 +0.16(+0.68%)
Jan 04, 2019 23.68 23.68 0 +0.79(+3.45%)
Jan 03, 2019 22.89 22.89 0 -0.24(-1.06%)
Jan 02, 2019 23.14 23.14 0 -0.04(-0.16%)
Dec 31, 2018 23.17 23.17 0 +0.17(+0.74%)
Dec 28, 2018 23.01 23.01 0 +0.05(+0.20%)
Dec 27, 2018 22.96 22.96 0 -0.02(-0.08%)
Dec 26, 2018 22.98 22.98 0 +0.79(+3.56%)
Dec 24, 2018 22.19 22.19 0 -1.43(-6.04%)
Dec 18, 2018 23.61 23.61 23.61 0 +0.07(+0.31%)
Dec 17, 2018 23.54 23.54 0 -0.37(-1.53%)
Dec 14, 2018 23.91 23.91 0 -0.32(-1.33%)
Dec 13, 2018 24.23 24.23 0 +0.07(+0.30%)
Dec 12, 2018 24.15 24.15 0 +0.27(+1.11%)
Dec 11, 2018 23.89 23.89 0 +0.04(+0.15%)
Dec 10, 2018 23.85 23.85 0 -0.27(-1.10%)
Dec 07, 2018 24.12 24.12 0 -0.39(-1.57%)
Dec 06, 2018 24.50 24.50 0 -0.17(-0.71%)
Dec 04, 2018 24.68 24.68 0 -0.76(-2.99%)
Dec 03, 2018 25.44 25.44 0 +0.43(+1.72%)
Nov 30, 2018 25.01 25.01 0 -0.05(-0.18%)
Nov 29, 2018 25.05 25.05 0 -0.16(-0.62%)
Nov 28, 2018 25.21 25.21 0 +0.48(+1.93%)
Nov 27, 2018 24.73 24.73 0 -0.11(-0.44%)
Nov 26, 2018 24.84 24.84 0 +0.28(+1.16%)
Nov 23, 2018 24.56 24.56 0 +0.09(+0.37%)
Nov 21, 2018 24.46 24.46 0 +0.21(+0.87%)
Nov 20, 2018 24.25 24.25 0 -0.51(-2.07%)
Nov 19, 2018 24.77 24.77 0 -0.17(-0.66%)
Nov 16, 2018 24.93 24.93 0 -0.09(-0.37%)
Nov 15, 2018 25.02 25.02 0 +0.04(+0.15%)
Nov 14, 2018 24.99 24.99 0 -0.26(-1.02%)
Nov 13, 2018 25.24 25.24 0 +0.19(+0.77%)
Nov 12, 2018 25.05 25.05 0 -0.41(-1.62%)
Nov 09, 2018 25.46 25.46 0 -0.29(-1.14%)
Nov 08, 2018 25.76 25.76 0 -0.40(-1.54%)
Nov 07, 2018 26.16 26.16 0 +0.39(+1.49%)
Nov 06, 2018 25.78 25.78 0 +0.10(+0.39%)
Nov 05, 2018 25.68 25.68 0 -0.10(-0.39%)
Nov 02, 2018 25.78 25.78 0 +0.27(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.