Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 25.52 | 25.52 | 0 | +0.30(+1.19%) | ||
Jan 30, 2019 | 25.22 | 25.22 | 0 | +0.24(+0.98%) | ||
Jan 29, 2019 | 24.97 | 24.97 | 0 | -0.05(-0.19%) | ||
Jan 28, 2019 | 25.02 | 25.02 | 0 | -0.16(-0.64%) | ||
Jan 25, 2019 | 25.18 | 25.18 | 0 | +0.37(+1.48%) | ||
Jan 24, 2019 | 24.81 | 24.81 | 0 | +0.04(+0.15%) | ||
Jan 23, 2019 | 24.77 | 24.77 | 0 | -0.08(-0.30%) | ||
Jan 22, 2019 | 24.85 | 24.85 | 0 | -0.21(-0.83%) | ||
Jan 18, 2019 | 25.06 | 25.06 | 0 | +0.43(+1.76%) | ||
Jan 16, 2019 | 24.62 | 24.62 | 0 | +0.18(+0.73%) | ||
Jan 15, 2019 | 24.44 | 24.44 | 0 | +0.24(+0.97%) | ||
Jan 14, 2019 | 24.21 | 24.21 | 0 | -0.14(-0.58%) | ||
Jan 11, 2019 | 24.35 | 24.35 | 0 | +0.03(+0.12%) | ||
Jan 09, 2019 | 24.32 | 24.32 | 24.32 | 0 | +0.29(+1.21%) | |
Jan 08, 2019 | 24.03 | 24.03 | 0 | +0.19(+0.79%) | ||
Jan 07, 2019 | 23.84 | 23.84 | 0 | +0.16(+0.68%) | ||
Jan 04, 2019 | 23.68 | 23.68 | 0 | +0.79(+3.45%) | ||
Jan 03, 2019 | 22.89 | 22.89 | 0 | -0.24(-1.06%) | ||
Jan 02, 2019 | 23.14 | 23.14 | 0 | -0.04(-0.16%) | ||
Dec 31, 2018 | 23.17 | 23.17 | 0 | +0.17(+0.74%) | ||
Dec 28, 2018 | 23.01 | 23.01 | 0 | +0.05(+0.20%) | ||
Dec 27, 2018 | 22.96 | 22.96 | 0 | -0.02(-0.08%) | ||
Dec 26, 2018 | 22.98 | 22.98 | 0 | +0.79(+3.56%) | ||
Dec 24, 2018 | 22.19 | 22.19 | 0 | -1.43(-6.04%) | ||
Dec 18, 2018 | 23.61 | 23.61 | 23.61 | 0 | +0.07(+0.31%) | |
Dec 17, 2018 | 23.54 | 23.54 | 0 | -0.37(-1.53%) | ||
Dec 14, 2018 | 23.91 | 23.91 | 0 | -0.32(-1.33%) | ||
Dec 13, 2018 | 24.23 | 24.23 | 0 | +0.07(+0.30%) | ||
Dec 12, 2018 | 24.15 | 24.15 | 0 | +0.27(+1.11%) | ||
Dec 11, 2018 | 23.89 | 23.89 | 0 | +0.04(+0.15%) | ||
Dec 10, 2018 | 23.85 | 23.85 | 0 | -0.27(-1.10%) | ||
Dec 07, 2018 | 24.12 | 24.12 | 0 | -0.39(-1.57%) | ||
Dec 06, 2018 | 24.50 | 24.50 | 0 | -0.17(-0.71%) | ||
Dec 04, 2018 | 24.68 | 24.68 | 0 | -0.76(-2.99%) | ||
Dec 03, 2018 | 25.44 | 25.44 | 0 | +0.43(+1.72%) | ||
Nov 30, 2018 | 25.01 | 25.01 | 0 | -0.05(-0.18%) | ||
Nov 29, 2018 | 25.05 | 25.05 | 0 | -0.16(-0.62%) | ||
Nov 28, 2018 | 25.21 | 25.21 | 0 | +0.48(+1.93%) | ||
Nov 27, 2018 | 24.73 | 24.73 | 0 | -0.11(-0.44%) | ||
Nov 26, 2018 | 24.84 | 24.84 | 0 | +0.28(+1.16%) | ||
Nov 23, 2018 | 24.56 | 24.56 | 0 | +0.09(+0.37%) | ||
Nov 21, 2018 | 24.46 | 24.46 | 0 | +0.21(+0.87%) | ||
Nov 20, 2018 | 24.25 | 24.25 | 0 | -0.51(-2.07%) | ||
Nov 19, 2018 | 24.77 | 24.77 | 0 | -0.17(-0.66%) | ||
Nov 16, 2018 | 24.93 | 24.93 | 0 | -0.09(-0.37%) | ||
Nov 15, 2018 | 25.02 | 25.02 | 0 | +0.04(+0.15%) | ||
Nov 14, 2018 | 24.99 | 24.99 | 0 | -0.26(-1.02%) | ||
Nov 13, 2018 | 25.24 | 25.24 | 0 | +0.19(+0.77%) | ||
Nov 12, 2018 | 25.05 | 25.05 | 0 | -0.41(-1.62%) | ||
Nov 09, 2018 | 25.46 | 25.46 | 0 | -0.29(-1.14%) | ||
Nov 08, 2018 | 25.76 | 25.76 | 0 | -0.40(-1.54%) | ||
Nov 07, 2018 | 26.16 | 26.16 | 0 | +0.39(+1.49%) | ||
Nov 06, 2018 | 25.78 | 25.78 | 0 | +0.10(+0.39%) | ||
Nov 05, 2018 | 25.68 | 25.68 | 0 | -0.10(-0.39%) | ||
Nov 02, 2018 | 25.78 | 25.78 | 0 | +0.27(+1.04%) |