Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | -0.03(-0.19%) |
Sep 27, 2012 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.12(+0.75%) |
Sep 26, 2012 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.10(-0.62%) |
Sep 25, 2012 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | -0.14(-0.86%) |
Sep 24, 2012 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | -0.05(-0.31%) |
Sep 21, 2012 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | +0.06(+0.37%) |
Sep 20, 2012 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | -0.03(-0.18%) |
Sep 19, 2012 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | +0.04(+0.25%) |
Sep 18, 2012 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.01(+0.06%) |
Sep 17, 2012 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | -0.16(-0.98%) |
Sep 14, 2012 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.20(+1.24%) |
Sep 13, 2012 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.22(+1.38%) |
Sep 12, 2012 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.12(+0.76%) |
Sep 11, 2012 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | +0.07(+0.44%) |
Sep 10, 2012 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | -0.06(-0.38%) |
Sep 07, 2012 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.27(+1.74%) |
Sep 06, 2012 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | +0.27(+1.77%) |
Sep 05, 2012 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | -0.06(-0.39%) |
Sep 04, 2012 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.12(+0.79%) |
Aug 31, 2012 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.08(+0.53%) |
Aug 30, 2012 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | -0.16(-1.05%) |
Aug 29, 2012 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | -0.02(-0.13%) |
Aug 27, 2012 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | -0.06(-0.39%) |
Aug 24, 2012 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | -0.01(-0.07%) |
Aug 23, 2012 | 15.37 | 15.45 | 15.37 | 15.37 | 0 | -0.08(-0.52%) |
Aug 22, 2012 | 15.45 | 15.48 | 15.45 | 15.45 | 0 | -0.03(-0.19%) |
Aug 21, 2012 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.06(+0.39%) |
Aug 20, 2012 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | -0.03(-0.19%) |
Aug 17, 2012 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.01(+0.06%) |
Aug 16, 2012 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.21(+1.38%) |
Aug 15, 2012 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.09(+0.59%) |
Aug 14, 2012 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | +0.00(+0.00%) |
Aug 13, 2012 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | +0.00(+0.00%) |
Aug 11, 2012 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | +0.05(+0.33%) |
Aug 09, 2012 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.06(+0.40%) |
Aug 08, 2012 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.04(+0.27%) |
Aug 07, 2012 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.10(+0.67%) |
Aug 06, 2012 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.14(+0.95%) |
Aug 03, 2012 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.24(+1.65%) |
Aug 02, 2012 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.14(-0.96%) |
Aug 01, 2012 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | -0.05(-0.34%) |
Jul 31, 2012 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | -0.07(-0.47%) |
Jul 30, 2012 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.05(+0.34%) |
Jul 27, 2012 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.28(+1.94%) |
Jul 26, 2012 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.28(+1.98%) |
Jul 25, 2012 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.01(-0.07%) |
Jul 24, 2012 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | -0.12(-0.84%) |
Jul 23, 2012 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.25(-1.72%) |
Jul 20, 2012 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | -0.10(-0.68%) |
Jul 19, 2012 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.19(+1.31%) |
Jul 18, 2012 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.05(+0.35%) |
Jul 17, 2012 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.10(+0.70%) |
Jul 16, 2012 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.02(-0.14%) |
Jul 13, 2012 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.17(+1.20%) |
Jul 12, 2012 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.12(-0.84%) |
Jul 11, 2012 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.00(+0.00%) |
Jul 10, 2012 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | -0.15(-1.04%) |
Jul 09, 2012 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | -0.09(-0.62%) |
Jul 06, 2012 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.12(-0.82%) |
Jul 05, 2012 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.09(+0.62%) |
Jul 03, 2012 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.18(+1.25%) |