Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 34.32 | 34.32 | 0 | +0.49(+1.45%) | ||
Jan 28, 2022 | 33.83 | 33.83 | 0 | +0.28(+0.83%) | ||
Jan 27, 2022 | 33.55 | 33.55 | 0 | -0.28(-0.83%) | ||
Jan 26, 2022 | 33.83 | 33.83 | 0 | +0.03(+0.09%) | ||
Jan 25, 2022 | 33.80 | 33.80 | 0 | -0.25(-0.74%) | ||
Jan 24, 2022 | 34.05 | 34.05 | 0 | -0.13(-0.37%) | ||
Jan 21, 2022 | 34.17 | 34.17 | 0 | -0.61(-1.75%) | ||
Jan 20, 2022 | 34.78 | 34.78 | 0 | -0.35(-0.99%) | ||
Jan 19, 2022 | 35.13 | 35.13 | 0 | -0.21(-0.60%) | ||
Jan 18, 2022 | 35.34 | 35.34 | 0 | -0.36(-1.00%) | ||
Jan 14, 2022 | 35.70 | 35.70 | 0 | +0.13(+0.38%) | ||
Jan 13, 2022 | 35.56 | 35.56 | 0 | -0.23(-0.65%) | ||
Jan 12, 2022 | 35.79 | 35.79 | 0 | +0.43(+1.23%) | ||
Jan 11, 2022 | 35.36 | 35.36 | 0 | +0.38(+1.08%) | ||
Jan 10, 2022 | 34.98 | 34.98 | 0 | -0.01(-0.03%) | ||
Jan 07, 2022 | 34.99 | 34.99 | 0 | +0.22(+0.64%) | ||
Jan 06, 2022 | 34.77 | 34.77 | 0 | +0.07(+0.19%) | ||
Jan 05, 2022 | 34.70 | 34.70 | 0 | -0.43(-1.23%) | ||
Jan 04, 2022 | 35.14 | 35.14 | 0 | +0.47(+1.36%) | ||
Jan 03, 2022 | 34.67 | 34.67 | 0 | +0.19(+0.56%) | ||
Dec 31, 2021 | 34.47 | 34.47 | 0 | -0.11(-0.31%) | ||
Dec 30, 2021 | 34.58 | 34.58 | 0 | -0.01(-0.03%) | ||
Dec 29, 2021 | 34.59 | 34.59 | 0 | +0.05(+0.14%) | ||
Dec 28, 2021 | 34.54 | 34.54 | 0 | -0.04(-0.11%) | ||
Dec 27, 2021 | 34.58 | 34.58 | 0 | +0.22(+0.65%) | ||
Dec 23, 2021 | 34.36 | 34.36 | 0 | +0.33(+0.96%) | ||
Dec 22, 2021 | 34.03 | 34.03 | 0 | +0.28(+0.83%) | ||
Dec 21, 2021 | 33.75 | 33.75 | 0 | +0.75(+2.28%) | ||
Dec 20, 2021 | 33.00 | 33.00 | 0 | -0.53(-1.58%) | ||
Dec 17, 2021 | 33.53 | 33.53 | 0 | -0.34(-1.00%) | ||
Dec 16, 2021 | 33.87 | 33.87 | 0 | +0.12(+0.34%) | ||
Dec 15, 2021 | 33.75 | 33.75 | 0 | +0.22(+0.65%) | ||
Dec 14, 2021 | 33.53 | 33.53 | 0 | -0.03(-0.08%) | ||
Dec 13, 2021 | 33.56 | 33.56 | 0 | -0.27(-0.79%) | ||
Dec 10, 2021 | 33.83 | 33.83 | 0 | -0.01(-0.03%) | ||
Dec 09, 2021 | 33.83 | 33.83 | 0 | -0.09(-0.25%) | ||
Dec 08, 2021 | 33.92 | 33.92 | 0 | +0.15(+0.45%) | ||
Dec 07, 2021 | 33.77 | 33.77 | 0 | +0.61(+1.83%) | ||
Dec 06, 2021 | 33.16 | 33.16 | 0 | -0.83(-2.43%) | ||
Nov 24, 2021 | 33.99 | 33.99 | 0 | -0.04(-0.11%) | ||
Nov 23, 2021 | 34.02 | 34.02 | 0 | +0.12(+0.36%) | ||
Nov 22, 2021 | 33.90 | 33.90 | 0 | -0.01(-0.03%) | ||
Nov 19, 2021 | 33.91 | 33.91 | 0 | -0.28(-0.80%) | ||
Nov 18, 2021 | 34.19 | 34.19 | 0 | -4.41(-11.43%) | ||
Nov 17, 2021 | 38.60 | 38.60 | 0 | -0.13(-0.34%) | ||
Nov 16, 2021 | 38.73 | 38.73 | 0 | -0.13(-0.34%) | ||
Nov 15, 2021 | 38.86 | 38.86 | 0 | +0.02(+0.05%) | ||
Nov 12, 2021 | 38.84 | 38.84 | 0 | +0.28(+0.74%) | ||
Nov 11, 2021 | 38.56 | 38.56 | 0 | +0.23(+0.59%) | ||
Nov 10, 2021 | 38.33 | 38.33 | 0 | -0.09(-0.25%) | ||
Nov 09, 2021 | 38.43 | 38.43 | 0 | -0.07(-0.17%) | ||
Nov 08, 2021 | 38.49 | 38.49 | 0 | +0.33(+0.87%) | ||
Nov 05, 2021 | 38.16 | 38.16 | 0 | +0.06(+0.15%) | ||
Nov 04, 2021 | 38.10 | 38.10 | 0 | -0.20(-0.52%) | ||
Nov 03, 2021 | 38.30 | 38.30 | 0 | +0.01(+0.02%) | ||
Nov 02, 2021 | 38.29 | 38.29 | 0 | -0.16(-0.42%) |