Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.07(-0.56%) |
Aug 28, 2009 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.01(-0.08%) |
Aug 27, 2009 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.08(+0.64%) |
Aug 26, 2009 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Aug 25, 2009 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.07(+0.57%) |
Aug 24, 2009 | 11.86 | 12.38 | 12.38 | 12.38 | 0 | +0.08(+0.65%) |
Aug 21, 2009 | 11.86 | 12.30 | 12.30 | 12.30 | 0 | +0.16(+1.32%) |
Aug 20, 2009 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.12(+1.00%) |
Aug 19, 2009 | 11.86 | 12.02 | 12.02 | 12.02 | 0 | +0.06(+0.50%) |
Aug 18, 2009 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.18(+1.53%) |
Aug 17, 2009 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.28(-2.32%) |
Aug 14, 2009 | 12.14 | 12.06 | 12.06 | 12.06 | 0 | -0.08(-0.66%) |
Aug 13, 2009 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.17(+1.42%) |
Aug 12, 2009 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.17(+1.44%) |
Aug 11, 2009 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.19(-1.58%) |
Aug 10, 2009 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.01(-0.08%) |
Aug 07, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.15(+1.27%) |
Aug 06, 2009 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.01(+0.08%) |
Aug 05, 2009 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.04(-0.34%) |
Aug 04, 2009 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.04(+0.34%) |
Aug 03, 2009 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.02(-0.17%) |
Jul 31, 2009 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.05(-0.42%) |
Jul 30, 2009 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.01(+0.08%) |
Jul 29, 2009 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.02(+0.17%) |
Jul 28, 2009 | 11.58 | 11.88 | 11.88 | 11.88 | 0 | +0.12(+1.02%) |
Jul 27, 2009 | 11.58 | 11.76 | 11.76 | 11.76 | 0 | +0.18(+1.55%) |
Jul 24, 2009 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.09(+0.78%) |
Jul 23, 2009 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.26(+2.32%) |
Jul 22, 2009 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.02(-0.18%) |
Jul 21, 2009 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.06(+0.54%) |
Jul 20, 2009 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.14(+1.27%) |
Jul 17, 2009 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.01(+0.09%) |
Jul 16, 2009 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.07(+0.64%) |
Jul 15, 2009 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.29(+2.72%) |
Jul 14, 2009 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.02(-0.19%) |
Jul 13, 2009 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.14(+1.33%) |
Jul 10, 2009 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.02(-0.19%) |
Jul 09, 2009 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.03(+0.28%) |
Jul 08, 2009 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.04(-0.38%) |
Jul 07, 2009 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.13(-1.21%) |
Jul 06, 2009 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.13(-1.20%) |
Jul 02, 2009 | 11.10 | 10.85 | 10.85 | 10.85 | 0 | -0.25(-2.25%) |
Jul 01, 2009 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.12(+1.09%) |
Jun 30, 2009 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.10(-0.90%) |
Jun 29, 2009 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.09(+0.82%) |
Jun 26, 2009 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.11(-0.99%) |
Jun 25, 2009 | 11.04 | 11.10 | 11.10 | 11.10 | 0 | +0.12(+1.09%) |
Jun 24, 2009 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.16(+1.48%) |
Jun 23, 2009 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.06(-0.55%) |
Jun 22, 2009 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.31(-2.77%) |
Jun 19, 2009 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.13(+1.18%) |
Jun 18, 2009 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.02(+0.18%) |
Jun 17, 2009 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.08(-0.72%) |
Jun 16, 2009 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.15(-1.33%) |
Jun 15, 2009 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.23(-2.00%) |
Jun 12, 2009 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.03(-0.26%) |
Jun 11, 2009 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.16(+1.41%) |
Jun 10, 2009 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.11(+0.98%) |
Jun 09, 2009 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.07(+0.63%) |
Jun 08, 2009 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.05(-0.44%) |
Jun 05, 2009 | 10.50 | 11.24 | 11.24 | 11.24 | 0 | +0.06(+0.54%) |
Jun 04, 2009 | 11.18 | 11.18 | 11.18 | 0 | +0.15(+1.36%) | |
Jun 03, 2009 | 10.50 | 11.03 | 11.03 | 11.03 | 0 | -0.10(-0.90%) |
Jun 02, 2009 | 11.16 | 11.13 | 11.13 | 11.13 | 0 | -0.03(-0.27%) |