Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 27.39 | 27.39 | 0 | +0.00(+0.00%) | ||
Dec 30, 2021 | 27.39 | 27.39 | 0 | -0.11(-0.41%) | ||
Dec 29, 2021 | 27.50 | 27.50 | 0 | +0.06(+0.21%) | ||
Dec 28, 2021 | 27.45 | 27.45 | 0 | +0.06(+0.21%) | ||
Dec 27, 2021 | 27.39 | 27.39 | 0 | +0.31(+1.16%) | ||
Dec 23, 2021 | 27.07 | 27.07 | 0 | +0.16(+0.60%) | ||
Dec 22, 2021 | 26.91 | 26.91 | 0 | +0.22(+0.82%) | ||
Dec 21, 2021 | 26.69 | 26.69 | 0 | +0.48(+1.82%) | ||
Dec 20, 2021 | 26.22 | 26.22 | 0 | -0.34(-1.29%) | ||
Dec 17, 2021 | 26.56 | 26.56 | 0 | -0.35(-1.31%) | ||
Dec 16, 2021 | 26.91 | 26.91 | 0 | +0.07(+0.25%) | ||
Dec 15, 2021 | 26.85 | 26.85 | 0 | +0.21(+0.79%) | ||
Dec 14, 2021 | 26.64 | 26.64 | 0 | +0.00(+0.00%) | ||
Dec 13, 2021 | 26.64 | 26.64 | 0 | -0.26(-0.96%) | ||
Dec 10, 2021 | 26.89 | 26.89 | 0 | +0.19(+0.71%) | ||
Dec 09, 2021 | 26.70 | 26.70 | 0 | -1.86(-6.51%) | ||
Dec 08, 2021 | 28.56 | 28.56 | 0 | -0.03(-0.10%) | ||
Dec 07, 2021 | 28.59 | 28.59 | 0 | +0.38(+1.35%) | ||
Dec 06, 2021 | 28.21 | 28.21 | 0 | -0.76(-2.63%) | ||
Nov 24, 2021 | 28.97 | 28.97 | 0 | -0.04(-0.13%) | ||
Nov 23, 2021 | 29.01 | 29.01 | 0 | +0.26(+0.90%) | ||
Nov 22, 2021 | 28.75 | 28.75 | 0 | +0.20(+0.70%) | ||
Nov 19, 2021 | 28.55 | 28.55 | 0 | -0.29(-0.99%) | ||
Nov 18, 2021 | 28.84 | 28.84 | 0 | -0.05(-0.17%) | ||
Nov 17, 2021 | 28.89 | 28.89 | 0 | -0.16(-0.56%) | ||
Nov 16, 2021 | 29.05 | 29.05 | 0 | -0.01(-0.03%) | ||
Nov 15, 2021 | 29.06 | 29.06 | 0 | +0.01(+0.03%) | ||
Nov 12, 2021 | 29.05 | 29.05 | 0 | +0.10(+0.33%) | ||
Nov 11, 2021 | 28.95 | 28.95 | 0 | +0.02(+0.07%) | ||
Nov 10, 2021 | 28.93 | 28.93 | 0 | -0.11(-0.39%) | ||
Nov 09, 2021 | 29.05 | 29.05 | 0 | +0.00(+0.00%) | ||
Nov 08, 2021 | 29.05 | 29.05 | 0 | +0.07(+0.23%) | ||
Nov 05, 2021 | 28.98 | 28.98 | 0 | +0.12(+0.43%) | ||
Nov 04, 2021 | 28.86 | 28.86 | 0 | -0.10(-0.33%) | ||
Nov 03, 2021 | 28.95 | 28.95 | 0 | +0.21(+0.73%) | ||
Nov 02, 2021 | 28.74 | 28.74 | 0 | +0.01(+0.03%) | ||
Nov 01, 2021 | 28.73 | 28.73 | 0 | +0.12(+0.43%) | ||
Oct 29, 2021 | 28.61 | 28.61 | 0 | -0.07(-0.23%) | ||
Oct 28, 2021 | 28.68 | 28.68 | 0 | +0.28(+0.97%) | ||
Oct 27, 2021 | 28.40 | 28.40 | 0 | -0.36(-1.26%) | ||
Oct 26, 2021 | 28.76 | 28.76 | 0 | +0.06(+0.20%) | ||
Oct 25, 2021 | 28.71 | 28.71 | 0 | +0.01(+0.03%) | ||
Oct 22, 2021 | 28.70 | 28.70 | 0 | +0.12(+0.43%) | ||
Oct 21, 2021 | 28.57 | 28.57 | 0 | -0.03(-0.10%) | ||
Oct 20, 2021 | 28.60 | 28.60 | 0 | +0.31(+1.08%) | ||
Oct 19, 2021 | 28.30 | 28.30 | 0 | +0.19(+0.68%) | ||
Oct 18, 2021 | 28.10 | 28.10 | 0 | -0.05(-0.17%) | ||
Oct 15, 2021 | 28.15 | 28.15 | 0 | +0.23(+0.82%) | ||
Oct 14, 2021 | 27.92 | 27.92 | 0 | +0.46(+1.67%) | ||
Oct 13, 2021 | 27.47 | 27.47 | 0 | -0.03(-0.10%) | ||
Oct 12, 2021 | 27.49 | 27.49 | 0 | -0.08(-0.28%) | ||
Oct 11, 2021 | 27.57 | 27.57 | 0 | -0.20(-0.72%) | ||
Oct 08, 2021 | 27.77 | 27.77 | 0 | +0.03(+0.10%) | ||
Oct 07, 2021 | 27.74 | 27.74 | 0 | +0.21(+0.76%) | ||
Oct 06, 2021 | 27.53 | 27.53 | 0 | -0.02(-0.07%) | ||
Oct 05, 2021 | 27.55 | 27.55 | 0 | +0.22(+0.80%) | ||
Oct 04, 2021 | 27.33 | 27.33 | 0 | -0.10(-0.35%) |