Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 26.81 | 26.81 | 0 | +0.14(+0.54%) | ||
Jun 29, 2021 | 26.66 | 26.66 | 0 | -0.05(-0.18%) | ||
Jun 28, 2021 | 26.71 | 26.71 | 0 | -0.19(-0.71%) | ||
Jun 25, 2021 | 26.90 | 26.90 | 0 | +0.17(+0.64%) | ||
Jun 24, 2021 | 26.73 | 26.73 | 0 | +0.17(+0.65%) | ||
Jun 23, 2021 | 26.56 | 26.56 | 0 | -0.06(-0.21%) | ||
Jun 22, 2021 | 26.62 | 26.62 | 0 | +0.05(+0.18%) | ||
Jun 21, 2021 | 26.57 | 26.57 | 0 | +0.52(+2.01%) | ||
Jun 18, 2021 | 26.04 | 26.04 | 0 | -0.47(-1.76%) | ||
Jun 17, 2021 | 26.51 | 26.51 | 0 | -0.43(-1.59%) | ||
Jun 16, 2021 | 26.94 | 26.94 | 0 | -0.12(-0.46%) | ||
Jun 15, 2021 | 27.07 | 27.07 | 0 | +0.05(+0.18%) | ||
Jun 14, 2021 | 27.02 | 27.02 | 0 | -0.14(-0.53%) | ||
Jun 11, 2021 | 27.16 | 27.16 | 0 | +0.09(+0.32%) | ||
Jun 10, 2021 | 27.07 | 27.07 | 0 | -0.07(-0.25%) | ||
Jun 09, 2021 | 27.14 | 27.14 | 0 | -0.16(-0.59%) | ||
Jun 08, 2021 | 27.30 | 27.30 | 0 | -0.02(-0.07%) | ||
Jun 07, 2021 | 27.32 | 27.32 | 0 | -0.04(-0.14%) | ||
Jun 04, 2021 | 27.36 | 27.36 | 0 | +0.10(+0.38%) | ||
Jun 03, 2021 | 27.26 | 27.26 | 0 | +0.05(+0.18%) | ||
Jun 02, 2021 | 27.21 | 27.21 | 0 | -0.03(-0.11%) | ||
Jun 01, 2021 | 27.24 | 27.24 | 0 | +0.18(+0.67%) | ||
May 28, 2021 | 27.06 | 27.06 | 0 | +0.03(+0.11%) | ||
May 27, 2021 | 27.03 | 27.03 | 0 | +0.14(+0.53%) | ||
May 26, 2021 | 26.88 | 26.88 | 0 | +0.08(+0.28%) | ||
May 25, 2021 | 26.81 | 26.81 | 0 | -0.15(-0.57%) | ||
May 24, 2021 | 26.96 | 26.96 | 0 | +0.14(+0.53%) | ||
May 21, 2021 | 26.82 | 26.82 | 0 | +0.08(+0.29%) | ||
May 20, 2021 | 26.74 | 26.74 | 0 | +0.09(+0.32%) | ||
May 19, 2021 | 26.66 | 26.66 | 0 | -0.19(-0.71%) | ||
May 18, 2021 | 26.85 | 26.85 | 0 | -0.25(-0.92%) | ||
May 17, 2021 | 27.09 | 27.09 | 0 | +0.00(+0.00%) | ||
May 14, 2021 | 27.09 | 27.09 | 0 | +0.34(+1.28%) | ||
May 13, 2021 | 26.75 | 26.75 | 0 | +0.41(+1.56%) | ||
May 12, 2021 | 26.34 | 26.34 | 0 | -0.48(-1.78%) | ||
May 11, 2021 | 26.82 | 26.82 | 0 | -0.37(-1.37%) | ||
May 10, 2021 | 27.19 | 27.19 | 0 | -0.07(-0.25%) | ||
May 07, 2021 | 27.26 | 27.26 | 0 | +0.30(+1.10%) | ||
May 06, 2021 | 26.96 | 26.96 | 0 | +0.25(+0.93%) | ||
May 05, 2021 | 26.71 | 26.71 | 0 | +0.18(+0.68%) | ||
May 04, 2021 | 26.53 | 26.53 | 0 | +0.07(+0.25%) | ||
May 03, 2021 | 26.46 | 26.46 | 0 | +0.22(+0.84%) | ||
Apr 30, 2021 | 26.24 | 26.24 | 0 | -0.22(-0.83%) | ||
Apr 29, 2021 | 26.46 | 26.46 | 0 | +0.29(+1.09%) | ||
Apr 28, 2021 | 26.18 | 26.18 | 0 | +0.03(+0.11%) | ||
Apr 27, 2021 | 26.15 | 26.15 | 0 | +0.09(+0.33%) | ||
Apr 26, 2021 | 26.06 | 26.06 | 0 | +0.07(+0.26%) | ||
Apr 23, 2021 | 26.00 | 26.00 | 0 | +0.32(+1.26%) | ||
Apr 22, 2021 | 25.67 | 25.67 | 0 | -0.25(-0.96%) | ||
Apr 21, 2021 | 25.92 | 25.92 | 0 | +0.28(+1.08%) | ||
Apr 20, 2021 | 25.64 | 25.64 | 0 | -0.22(-0.85%) | ||
Apr 19, 2021 | 25.86 | 25.86 | 0 | -0.10(-0.37%) | ||
Apr 16, 2021 | 25.96 | 25.96 | 0 | +0.14(+0.55%) | ||
Apr 15, 2021 | 25.82 | 25.82 | 0 | +0.10(+0.37%) | ||
Apr 14, 2021 | 25.72 | 25.72 | 0 | +0.15(+0.60%) | ||
Apr 13, 2021 | 25.57 | 25.57 | 0 | -0.11(-0.45%) | ||
Apr 12, 2021 | 25.68 | 25.68 | 0 | +0.00(+0.00%) | ||
Apr 09, 2021 | 25.68 | 25.68 | 0 | +0.11(+0.45%) | ||
Apr 07, 2021 | 25.57 | 25.57 | 0 | -0.01(-0.04%) | ||
Apr 06, 2021 | 25.58 | 25.58 | 0 | -0.02(-0.07%) | ||
Apr 05, 2021 | 25.60 | 25.60 | 0 | +0.20(+0.79%) | ||
Apr 01, 2021 | 25.40 | 25.40 | 0 | +0.25(+0.99%) | ||
Mar 31, 2021 | 25.15 | 25.15 | 0 | -0.11(-0.45%) | ||
Mar 30, 2021 | 25.26 | 25.26 | 0 | +0.08(+0.30%) | ||
Mar 29, 2021 | 25.19 | 25.19 | 0 | -0.15(-0.60%) | ||
Mar 26, 2021 | 25.34 | 25.34 | 0 | +0.40(+1.61%) | ||
Mar 25, 2021 | 24.94 | 24.94 | 0 | +0.31(+1.28%) | ||
Mar 24, 2021 | 24.62 | 24.62 | 0 | +0.06(+0.23%) | ||
Mar 23, 2021 | 24.57 | 24.57 | 0 | -0.35(-1.42%) | ||
Mar 22, 2021 | 24.92 | 24.92 | 0 | -0.01(-0.04%) | ||
Mar 19, 2021 | 24.93 | 24.93 | 0 | -0.11(-0.46%) | ||
Mar 18, 2021 | 25.04 | 25.04 | 0 | -0.15(-0.61%) | ||
Mar 17, 2021 | 25.20 | 25.20 | 0 | +0.13(+0.53%) | ||
Mar 16, 2021 | 25.06 | 25.06 | 0 | -0.20(-0.79%) | ||
Mar 15, 2021 | 25.26 | 25.26 | 0 | +0.09(+0.34%) | ||
Mar 12, 2021 | 25.18 | 25.18 | 0 | +0.23(+0.92%) | ||
Mar 11, 2021 | 24.95 | 24.95 | 0 | +0.11(+0.46%) | ||
Mar 10, 2021 | 24.83 | 24.83 | 0 | +0.37(+1.52%) | ||
Mar 09, 2021 | 24.46 | 24.46 | 0 | -0.11(-0.47%) | ||
Mar 08, 2021 | 24.58 | 24.58 | 0 | +0.17(+0.70%) | ||
Mar 05, 2021 | 24.40 | 24.40 | 0 | +0.52(+2.20%) | ||
Mar 04, 2021 | 23.88 | 23.88 | 0 | -0.23(-0.95%) | ||
Mar 03, 2021 | 24.11 | 24.11 | 0 | +0.01(+0.04%) | ||
Mar 02, 2021 | 24.10 | 24.10 | 0 | -0.04(-0.16%) | ||
Mar 01, 2021 | 24.14 | 24.14 | 0 | +0.52(+2.18%) | ||
Feb 26, 2021 | 23.62 | 23.62 | 0 | -0.26(-1.08%) | ||
Feb 25, 2021 | 23.88 | 23.88 | 0 | -0.48(-1.96%) | ||
Feb 24, 2021 | 24.36 | 24.36 | 0 | +0.31(+1.31%) | ||
Feb 23, 2021 | 24.04 | 24.04 | 0 | +0.19(+0.80%) | ||
Feb 19, 2021 | 23.85 | 23.85 | 0 | +0.02(+0.08%) | ||
Feb 17, 2021 | 23.83 | 23.83 | 0 | +0.10(+0.40%) | ||
Feb 16, 2021 | 23.74 | 23.74 | 0 | +0.12(+0.53%) | ||
Feb 12, 2021 | 23.61 | 23.61 | 0 | +0.16(+0.69%) | ||
Feb 11, 2021 | 23.45 | 23.45 | 0 | -0.01(-0.04%) | ||
Feb 10, 2021 | 23.46 | 23.46 | 0 | +0.04(+0.16%) | ||
Feb 09, 2021 | 23.42 | 23.42 | 0 | -0.01(-0.04%) | ||
Feb 08, 2021 | 23.43 | 23.43 | 0 | +0.23(+0.99%) | ||
Feb 05, 2021 | 23.20 | 23.20 | 0 | +0.12(+0.54%) | ||
Feb 04, 2021 | 23.08 | 23.08 | 0 | +0.25(+1.09%) | ||
Feb 03, 2021 | 22.83 | 22.83 | 0 | +0.21(+0.93%) | ||
Feb 02, 2021 | 22.62 | 22.62 | 0 | +0.31(+1.41%) | ||
Feb 01, 2021 | 22.31 | 22.31 | 0 | +0.21(+0.95%) | ||
Jan 29, 2021 | 22.10 | 22.10 | 0 | -0.42(-1.86%) | ||
Jan 28, 2021 | 22.52 | 22.52 | 0 | +0.38(+1.72%) | ||
Jan 27, 2021 | 22.13 | 22.13 | 0 | -0.59(-2.60%) | ||
Jan 26, 2021 | 22.73 | 22.73 | 0 | -0.16(-0.71%) | ||
Jan 25, 2021 | 22.89 | 22.89 | 0 | -0.04(-0.17%) | ||
Jan 22, 2021 | 22.93 | 22.93 | 0 | -0.12(-0.54%) | ||
Jan 21, 2021 | 23.05 | 23.05 | 0 | -0.18(-0.78%) | ||
Jan 20, 2021 | 23.23 | 23.23 | 0 | +0.09(+0.37%) | ||
Jan 19, 2021 | 23.15 | 23.15 | 0 | +0.07(+0.29%) | ||
Jan 15, 2021 | 23.08 | 23.08 | 0 | -0.30(-1.27%) | ||
Jan 14, 2021 | 23.37 | 23.37 | 0 | +0.13(+0.57%) | ||
Jan 13, 2021 | 23.24 | 23.24 | 0 | -0.09(-0.37%) | ||
Jan 12, 2021 | 23.33 | 23.33 | 0 | +0.18(+0.78%) | ||
Jan 11, 2021 | 23.15 | 23.15 | 0 | +0.07(+0.29%) | ||
Jan 08, 2021 | 23.08 | 23.08 | 0 | +0.01(+0.04%) | ||
Jan 07, 2021 | 23.07 | 23.07 | 0 | +0.31(+1.38%) | ||
Jan 06, 2021 | 22.75 | 22.75 | 0 | +0.63(+2.84%) | ||
Jan 05, 2021 | 22.13 | 22.13 | 0 | +0.24(+1.09%) | ||
Jan 04, 2021 | 21.89 | 21.89 | 0 | -0.24(-1.08%) | ||
Dec 31, 2020 | 22.13 | 22.13 | 0 | +0.15(+0.69%) | ||
Dec 30, 2020 | 21.97 | 21.97 | 0 | +0.10(+0.47%) | ||
Dec 29, 2020 | 21.87 | 21.87 | 0 | -0.05(-0.21%) | ||
Dec 28, 2020 | 21.92 | 21.92 | 0 | +0.08(+0.39%) | ||
Dec 24, 2020 | 21.83 | 21.83 | 0 | +0.03(+0.13%) | ||
Dec 23, 2020 | 21.80 | 21.80 | 0 | +0.19(+0.87%) | ||
Dec 22, 2020 | 21.62 | 21.62 | 0 | -0.16(-0.73%) | ||
Dec 21, 2020 | 21.78 | 21.78 | 0 | -0.01(-0.04%) | ||
Dec 18, 2020 | 21.79 | 21.79 | 0 | -0.11(-0.51%) | ||
Dec 17, 2020 | 21.90 | 21.90 | 0 | +0.08(+0.39%) | ||
Dec 16, 2020 | 21.81 | 21.81 | 0 | -0.03(-0.13%) | ||
Dec 15, 2020 | 21.84 | 21.84 | 0 | +0.30(+1.39%) | ||
Dec 14, 2020 | 21.54 | 21.54 | 0 | -0.23(-1.04%) | ||
Dec 11, 2020 | 21.77 | 21.77 | 0 | -0.14(-0.64%) | ||
Dec 10, 2020 | 21.91 | 21.91 | 0 | -1.14(-4.93%) | ||
Dec 09, 2020 | 23.04 | 23.04 | 0 | +0.04(+0.16%) | ||
Dec 08, 2020 | 23.01 | 23.01 | 0 | +0.02(+0.08%) | ||
Dec 07, 2020 | 22.99 | 22.99 | 0 | -0.12(-0.53%) | ||
Dec 04, 2020 | 23.11 | 23.11 | 0 | +0.32(+1.40%) | ||
Dec 03, 2020 | 22.79 | 22.79 | 0 | +0.08(+0.33%) | ||
Dec 02, 2020 | 22.72 | 22.72 | 0 | +0.17(+0.75%) | ||
Dec 01, 2020 | 22.55 | 22.55 | 0 | +0.27(+1.22%) | ||
Nov 30, 2020 | 22.27 | 22.27 | 0 | -0.36(-1.58%) | ||
Nov 27, 2020 | 22.63 | 22.63 | 0 | -0.02(-0.08%) | ||
Nov 25, 2020 | 22.65 | 22.65 | 0 | -0.17(-0.74%) | ||
Nov 24, 2020 | 22.82 | 22.82 | 0 | +0.60(+2.71%) | ||
Nov 23, 2020 | 22.22 | 22.22 | 0 | +0.37(+1.68%) | ||
Nov 20, 2020 | 21.85 | 21.85 | 0 | -0.14(-0.64%) | ||
Nov 19, 2020 | 21.99 | 21.99 | 0 | +0.08(+0.39%) | ||
Nov 18, 2020 | 21.91 | 21.91 | 0 | -0.25(-1.14%) | ||
Nov 17, 2020 | 22.16 | 22.16 | 0 | -0.09(-0.42%) | ||
Nov 16, 2020 | 22.26 | 22.26 | 0 | +0.44(+2.02%) | ||
Nov 13, 2020 | 21.81 | 21.81 | 0 | +0.43(+2.02%) | ||
Nov 12, 2020 | 21.38 | 21.38 | 0 | -0.26(-1.22%) | ||
Nov 11, 2020 | 21.65 | 21.65 | 0 | -0.05(-0.22%) | ||
Nov 10, 2020 | 21.69 | 21.69 | 0 | +0.24(+1.14%) | ||
Nov 09, 2020 | 21.45 | 21.45 | 0 | +0.88(+4.29%) | ||
Nov 06, 2020 | 20.57 | 20.57 | 0 | -0.08(-0.36%) | ||
Nov 05, 2020 | 20.64 | 20.64 | 0 | +0.44(+2.19%) | ||
Nov 04, 2020 | 20.20 | 20.20 | 0 | +0.07(+0.33%) | ||
Nov 03, 2020 | 20.13 | 20.13 | 0 | +0.38(+1.95%) | ||
Nov 02, 2020 | 19.75 | 19.75 | 0 | +0.41(+2.14%) | ||
Oct 30, 2020 | 19.34 | 19.34 | 0 | -0.02(-0.10%) | ||
Oct 29, 2020 | 19.35 | 19.35 | 0 | +0.21(+1.08%) | ||
Oct 28, 2020 | 19.15 | 19.15 | 0 | -0.55(-2.81%) | ||
Oct 27, 2020 | 19.70 | 19.70 | 0 | -0.30(-1.50%) | ||
Oct 26, 2020 | 20.00 | 20.00 | 0 | -0.44(-2.16%) | ||
Oct 23, 2020 | 20.44 | 20.44 | 0 | +0.13(+0.65%) | ||
Oct 22, 2020 | 20.31 | 20.31 | 0 | +0.26(+1.31%) | ||
Oct 21, 2020 | 20.05 | 20.05 | 0 | -0.08(-0.42%) | ||
Oct 20, 2020 | 20.13 | 20.13 | 0 | -0.19(-0.92%) | ||
Oct 16, 2020 | 20.32 | 20.32 | 0 | +0.03(+0.14%) | ||
Oct 15, 2020 | 20.29 | 20.29 | 0 | +0.04(+0.19%) | ||
Oct 14, 2020 | 20.26 | 20.26 | 0 | -0.09(-0.46%) | ||
Oct 13, 2020 | 20.35 | 20.35 | 0 | -0.23(-1.10%) | ||
Oct 12, 2020 | 20.57 | 20.57 | 0 | +0.19(+0.92%) | ||
Oct 09, 2020 | 20.39 | 20.39 | 0 | +0.02(+0.09%) | ||
Oct 08, 2020 | 20.37 | 20.37 | 0 | +0.24(+1.21%) | ||
Oct 07, 2020 | 20.12 | 20.12 | 0 | +0.33(+1.66%) | ||
Oct 06, 2020 | 19.80 | 19.80 | 0 | -0.23(-1.17%) | ||
Oct 05, 2020 | 20.03 | 20.03 | 0 | +0.38(+1.91%) | ||
Oct 02, 2020 | 19.65 | 19.65 | 0 | +0.05(+0.24%) | ||
Oct 01, 2020 | 19.61 | 19.61 | 0 | +0.03(+0.14%) | ||
Sep 30, 2020 | 19.58 | 19.58 | 0 | +0.22(+1.12%) | ||
Sep 29, 2020 | 19.36 | 19.36 | 0 | -0.18(-0.91%) | ||
Sep 28, 2020 | 19.54 | 19.54 | 0 | +0.33(+1.71%) | ||
Sep 25, 2020 | 19.21 | 19.21 | 0 | +0.18(+0.94%) | ||
Sep 24, 2020 | 19.03 | 19.03 | 0 | +0.06(+0.30%) | ||
Sep 23, 2020 | 18.98 | 18.98 | 0 | -0.41(-2.13%) | ||
Sep 22, 2020 | 19.39 | 19.39 | 0 | +0.00(+0.00%) | ||
Sep 21, 2020 | 19.39 | 19.39 | 0 | -0.50(-2.50%) | ||
Sep 18, 2020 | 19.89 | 19.89 | 0 | -0.16(-0.80%) | ||
Sep 17, 2020 | 20.05 | 20.05 | 0 | -0.08(-0.42%) | ||
Sep 16, 2020 | 20.13 | 20.13 | 0 | +0.16(+0.80%) | ||
Sep 15, 2020 | 19.97 | 19.97 | 0 | -0.07(-0.33%) | ||
Sep 14, 2020 | 20.04 | 20.04 | 0 | +0.26(+1.33%) | ||
Sep 11, 2020 | 19.78 | 19.78 | 0 | +0.12(+0.62%) | ||
Sep 10, 2020 | 19.65 | 19.65 | 0 | -0.29(-1.46%) | ||
Sep 09, 2020 | 19.95 | 19.95 | 0 | +0.24(+1.24%) | ||
Sep 08, 2020 | 19.70 | 19.70 | 0 | -0.49(-2.42%) | ||
Sep 04, 2020 | 20.19 | 20.19 | 0 | +0.03(+0.14%) | ||
Sep 03, 2020 | 20.16 | 20.16 | 0 | -0.44(-2.14%) | ||
Sep 02, 2020 | 20.60 | 20.60 | 0 | +0.29(+1.43%) | ||
Sep 01, 2020 | 20.31 | 20.31 | 0 | +0.08(+0.42%) | ||
Aug 31, 2020 | 20.23 | 20.23 | 0 | -0.19(-0.92%) | ||
Aug 28, 2020 | 20.41 | 20.41 | 0 | +0.14(+0.69%) | ||
Aug 27, 2020 | 20.27 | 20.27 | 0 | +0.16(+0.79%) | ||
Aug 26, 2020 | 20.11 | 20.11 | 0 | -0.06(-0.28%) | ||
Aug 25, 2020 | 20.17 | 20.17 | 0 | +0.01(+0.05%) | ||
Aug 24, 2020 | 20.16 | 20.16 | 0 | +0.32(+1.61%) | ||
Aug 21, 2020 | 19.84 | 19.84 | 0 | +0.00(+0.00%) | ||
Aug 20, 2020 | 19.84 | 19.84 | 0 | -0.12(-0.61%) | ||
Aug 19, 2020 | 19.96 | 19.96 | 0 | -0.09(-0.47%) | ||
Aug 18, 2020 | 20.06 | 20.06 | 0 | -0.10(-0.51%) | ||
Aug 17, 2020 | 20.16 | 20.16 | 0 | -0.08(-0.42%) | ||
Aug 14, 2020 | 20.25 | 20.25 | 0 | +0.07(+0.33%) | ||
Aug 13, 2020 | 20.18 | 20.18 | 0 | -0.22(-1.06%) | ||
Aug 12, 2020 | 20.40 | 20.40 | 0 | +0.17(+0.84%) | ||
Aug 11, 2020 | 20.23 | 20.23 | 0 | +0.04(+0.19%) | ||
Aug 10, 2020 | 20.19 | 20.19 | 0 | +0.22(+1.08%) | ||
Aug 07, 2020 | 19.97 | 19.97 | 0 | +0.23(+1.19%) | ||
Aug 06, 2020 | 19.74 | 19.74 | 0 | +0.02(+0.10%) | ||
Aug 05, 2020 | 19.72 | 19.72 | 0 | +0.11(+0.57%) | ||
Aug 04, 2020 | 19.61 | 19.61 | 0 | +0.05(+0.24%) | ||
Aug 03, 2020 | 19.56 | 19.56 | 0 | +0.13(+0.68%) | ||
Jul 31, 2020 | 19.43 | 19.43 | 0 | -0.02(-0.10%) | ||
Jul 30, 2020 | 19.45 | 19.45 | 0 | -0.23(-1.19%) | ||
Jul 29, 2020 | 19.68 | 19.68 | 0 | +0.29(+1.50%) | ||
Jul 28, 2020 | 19.39 | 19.39 | 0 | -0.10(-0.53%) | ||
Jul 27, 2020 | 19.49 | 19.49 | 0 | +0.07(+0.34%) | ||
Jul 24, 2020 | 19.43 | 19.43 | 0 | -0.09(-0.48%) | ||
Jul 23, 2020 | 19.52 | 19.52 | 0 | -0.06(-0.29%) | ||
Jul 22, 2020 | 19.58 | 19.58 | 0 | +0.05(+0.24%) | ||
Jul 21, 2020 | 19.53 | 19.53 | 0 | +0.21(+1.07%) | ||
Jul 20, 2020 | 19.33 | 19.33 | 0 | -0.10(-0.53%) | ||
Jul 17, 2020 | 19.43 | 19.43 | 0 | -0.01(-0.05%) | ||
Jul 16, 2020 | 19.44 | 19.44 | 0 | -0.01(-0.05%) | ||
Jul 15, 2020 | 19.45 | 19.45 | 0 | +0.34(+1.77%) | ||
Jul 14, 2020 | 19.11 | 19.11 | 0 | +0.23(+1.24%) | ||
Jul 13, 2020 | 18.87 | 18.87 | 0 | -0.02(-0.10%) | ||
Jul 10, 2020 | 18.89 | 18.89 | 0 | +0.38(+2.03%) | ||
Jul 09, 2020 | 18.52 | 18.52 | 0 | -0.31(-1.65%) | ||
Jul 08, 2020 | 18.83 | 18.83 | 0 | +0.07(+0.35%) | ||
Jul 07, 2020 | 18.76 | 18.76 | 0 | -0.30(-1.58%) | ||
Jul 06, 2020 | 19.06 | 19.06 | 0 | +0.24(+1.30%) | ||
Jul 02, 2020 | 18.82 | 18.82 | 0 | +0.09(+0.50%) |