Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | -0.09(-0.52%) |
Jun 27, 2013 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.15(+0.87%) |
Jun 26, 2013 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.20(+1.17%) |
Jun 25, 2013 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | +0.17(+1.01%) |
Jun 24, 2013 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | -0.25(-1.46%) |
Jun 21, 2013 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | +0.04(+0.23%) |
Jun 20, 2013 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | -0.45(-2.57%) |
Jun 19, 2013 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | -0.21(-1.18%) |
Jun 18, 2013 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | +0.15(+0.85%) |
Jun 17, 2013 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.15(+0.86%) |
Jun 14, 2013 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | -0.07(-0.40%) |
Jun 13, 2013 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.27(+1.57%) |
Jun 12, 2013 | 17.37 | 17.24 | 17.24 | 17.24 | 0 | -0.13(-0.75%) |
Jun 11, 2013 | 17.61 | 17.37 | 17.37 | 17.37 | 0 | -0.24(-1.36%) |
Jun 10, 2013 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.02(+0.11%) |
Jun 07, 2013 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.21(+1.21%) |
Jun 06, 2013 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.18(+1.05%) |
Jun 05, 2013 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | -0.26(-1.49%) |
Jun 04, 2013 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | -0.10(-0.57%) |
Jun 03, 2013 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | +0.09(+0.52%) |
May 31, 2013 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | -0.24(-1.36%) |
May 30, 2013 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.10(+0.57%) |
May 29, 2013 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | -0.08(-0.45%) |
May 28, 2013 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | +0.19(+1.09%) |
May 24, 2013 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | -0.02(-0.11%) |
May 23, 2013 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | -0.06(-0.34%) |
May 22, 2013 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | -0.16(-0.90%) |
May 21, 2013 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | +0.05(+0.28%) |
May 20, 2013 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | -0.02(-0.11%) |
May 17, 2013 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.18(+1.03%) |
May 16, 2013 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | -0.04(-0.23%) |
May 15, 2013 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | +0.33(+1.91%) |
May 13, 2013 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.00(+0.00%) |
May 10, 2013 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.07(+0.41%) |
May 09, 2013 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | -0.09(-0.52%) |
May 08, 2013 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.12(+0.70%) |
May 07, 2013 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | +0.10(+0.59%) |
May 06, 2013 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | +0.04(+0.24%) |
May 03, 2013 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.17(+1.01%) |
May 02, 2013 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.14(+0.84%) |
May 01, 2013 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | -0.17(-1.01%) |
Apr 29, 2013 | 16.86 | 16.86 | 16.86 | 0 | +0.13(+0.78%) | |
Apr 26, 2013 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | -0.05(-0.30%) |
Apr 25, 2013 | 16.70 | 16.78 | 16.78 | 16.78 | 0 | +0.08(+0.48%) |
Apr 24, 2013 | 16.65 | 16.70 | 16.70 | 16.70 | 0 | +0.05(+0.30%) |
Apr 23, 2013 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.22(+1.34%) |
Apr 22, 2013 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | +0.07(+0.43%) |
Apr 19, 2013 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | +0.18(+1.11%) |
Apr 18, 2013 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | -0.12(-0.74%) |
Apr 17, 2013 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | -0.29(-1.75%) |
Apr 16, 2013 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | +0.23(+1.41%) |
Apr 15, 2013 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | -0.36(-2.15%) |
Apr 12, 2013 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | -0.07(-0.42%) |
Apr 11, 2013 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | +0.03(+0.18%) |
Apr 10, 2013 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | +0.20(+1.21%) |
Apr 09, 2013 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | +0.07(+0.42%) |
Apr 08, 2013 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.12(+0.73%) |
Apr 05, 2013 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | -0.05(-0.30%) |
Apr 04, 2013 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | +0.07(+0.43%) |
Apr 03, 2013 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | -0.19(-1.15%) |
Apr 02, 2013 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | +0.09(+0.55%) |