Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 17.81 | 17.81 | 17.81 | 0 | -0.10(-0.56%) | |
Aug 29, 2013 | 17.91 | 17.91 | 17.91 | 0 | +0.05(+0.28%) | |
Aug 28, 2013 | 17.86 | 17.86 | 17.86 | 0 | +0.07(+0.39%) | |
Aug 27, 2013 | 17.79 | 17.79 | 17.79 | 0 | -0.33(-1.82%) | |
Aug 26, 2013 | 18.12 | 18.12 | 18.12 | 0 | -0.06(-0.33%) | |
Aug 23, 2013 | 18.18 | 18.18 | 18.18 | 0 | +0.05(+0.28%) | |
Aug 22, 2013 | 18.13 | 18.13 | 18.13 | 0 | +0.19(+1.06%) | |
Aug 21, 2013 | 17.94 | 17.94 | 17.94 | 0 | -0.11(-0.61%) | |
Aug 20, 2013 | 18.05 | 18.05 | 18.05 | 0 | +0.10(+0.56%) | |
Aug 19, 2013 | 17.95 | 17.95 | 17.95 | 0 | -0.17(-0.94%) | |
Aug 16, 2013 | 18.12 | 18.12 | 18.12 | 0 | -0.05(-0.28%) | |
Aug 15, 2013 | 18.17 | 18.17 | 18.17 | 0 | -0.27(-1.46%) | |
Aug 14, 2013 | 18.44 | 18.44 | 18.44 | 0 | -0.10(-0.54%) | |
Aug 13, 2013 | 18.54 | 18.54 | 18.54 | 0 | +0.09(+0.49%) | |
Aug 12, 2013 | 18.45 | 18.45 | 18.45 | 0 | -0.06(-0.32%) | |
Aug 09, 2013 | 18.51 | 18.51 | 18.51 | 0 | -0.04(-0.22%) | |
Aug 08, 2013 | 18.55 | 18.55 | 18.55 | 0 | +0.14(+0.76%) | |
Aug 07, 2013 | 18.41 | 18.41 | 18.41 | 0 | -0.07(-0.38%) | |
Aug 06, 2013 | 18.48 | 18.48 | 18.48 | 0 | -0.16(-0.86%) | |
Aug 05, 2013 | 18.64 | 18.64 | 18.64 | 0 | -0.03(-0.16%) | |
Aug 02, 2013 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | +0.30(+1.63%) |
Jul 31, 2013 | 18.37 | 18.37 | 18.37 | 0 | +0.06(+0.33%) | |
Jul 30, 2013 | 18.31 | 18.31 | 18.31 | 0 | -0.12(-0.65%) | |
Jul 26, 2013 | 18.43 | 18.43 | 18.43 | 0 | -0.03(-0.16%) | |
Jul 25, 2013 | 18.46 | 18.46 | 18.37 | 18.46 | 0 | +0.09(+0.49%) |
Jul 24, 2013 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | -0.12(-0.65%) |
Jul 23, 2013 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | +0.04(+0.22%) |
Jul 22, 2013 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.06(+0.33%) |
Jul 19, 2013 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | +0.02(+0.11%) |
Jul 18, 2013 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.19(+1.05%) |
Jul 17, 2013 | 18.11 | 18.18 | 18.18 | 18.18 | 0 | +0.07(+0.39%) |
Jul 16, 2013 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | -0.05(-0.28%) |
Jul 15, 2013 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | +0.04(+0.22%) |
Jul 12, 2013 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | +0.09(+0.50%) |
Jul 11, 2013 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.20(+1.12%) |
Jul 10, 2013 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | -0.03(-0.17%) |
Jul 09, 2013 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | +0.17(+0.96%) |
Jul 08, 2013 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | +0.12(+0.68%) |
Jul 05, 2013 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | +0.20(+1.15%) |
Jul 03, 2013 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.01(+0.06%) |
Jul 02, 2013 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | -0.03(-0.17%) |
Jul 01, 2013 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.09(+0.52%) |
Jun 28, 2013 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | -0.09(-0.52%) |
Jun 27, 2013 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.15(+0.87%) |
Jun 26, 2013 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.20(+1.17%) |
Jun 25, 2013 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | +0.17(+1.01%) |
Jun 24, 2013 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | -0.25(-1.46%) |
Jun 21, 2013 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | +0.04(+0.23%) |
Jun 20, 2013 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | -0.45(-2.57%) |
Jun 19, 2013 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | -0.21(-1.18%) |
Jun 18, 2013 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | +0.15(+0.85%) |
Jun 17, 2013 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.15(+0.86%) |
Jun 14, 2013 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | -0.07(-0.40%) |
Jun 13, 2013 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.27(+1.57%) |
Jun 12, 2013 | 17.37 | 17.24 | 17.24 | 17.24 | 0 | -0.13(-0.75%) |
Jun 11, 2013 | 17.61 | 17.37 | 17.37 | 17.37 | 0 | -0.24(-1.36%) |
Jun 10, 2013 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.02(+0.11%) |
Jun 07, 2013 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.21(+1.21%) |
Jun 06, 2013 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.18(+1.05%) |
Jun 05, 2013 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | -0.26(-1.49%) |
Jun 04, 2013 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | -0.10(-0.57%) |