Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 27.70 | 27.70 | 0 | -0.21(-0.75%) | ||
Aug 27, 2021 | 27.91 | 27.91 | 0 | +0.26(+0.93%) | ||
Aug 26, 2021 | 27.66 | 27.66 | 0 | -0.20(-0.72%) | ||
Aug 25, 2021 | 27.86 | 27.86 | 0 | +0.16(+0.59%) | ||
Aug 24, 2021 | 27.69 | 27.69 | 0 | +0.17(+0.62%) | ||
Aug 23, 2021 | 27.52 | 27.52 | 0 | +0.19(+0.70%) | ||
Aug 20, 2021 | 27.33 | 27.33 | 0 | +0.21(+0.77%) | ||
Aug 19, 2021 | 27.12 | 27.12 | 0 | -0.13(-0.49%) | ||
Aug 18, 2021 | 27.26 | 27.26 | 0 | -0.22(-0.80%) | ||
Aug 17, 2021 | 27.48 | 27.48 | 0 | -0.21(-0.76%) | ||
Aug 16, 2021 | 27.68 | 27.68 | 0 | -0.01(-0.03%) | ||
Aug 13, 2021 | 27.69 | 27.69 | 0 | -0.06(-0.21%) | ||
Aug 12, 2021 | 27.75 | 27.75 | 0 | +0.04(+0.14%) | ||
Aug 11, 2021 | 27.71 | 27.71 | 0 | +0.24(+0.87%) | ||
Aug 10, 2021 | 27.48 | 27.48 | 0 | +0.23(+0.84%) | ||
Aug 09, 2021 | 27.25 | 27.25 | 0 | -0.04(-0.14%) | ||
Aug 06, 2021 | 27.28 | 27.28 | 0 | +0.21(+0.77%) | ||
Aug 05, 2021 | 27.07 | 27.07 | 0 | +0.13(+0.50%) | ||
Aug 04, 2021 | 26.94 | 26.94 | 0 | -0.29(-1.05%) | ||
Aug 03, 2021 | 27.23 | 27.23 | 0 | +0.28(+1.03%) | ||
Aug 02, 2021 | 26.95 | 26.95 | 0 | -0.06(-0.21%) | ||
Jul 30, 2021 | 27.01 | 27.01 | 0 | -0.13(-0.49%) | ||
Jul 29, 2021 | 27.14 | 27.14 | 0 | +0.24(+0.89%) | ||
Jul 28, 2021 | 26.90 | 26.90 | 0 | +0.00(+0.00%) | ||
Jul 27, 2021 | 26.90 | 26.90 | 0 | -0.08(-0.28%) | ||
Jul 26, 2021 | 26.98 | 26.98 | 0 | +0.13(+0.50%) | ||
Jul 23, 2021 | 26.85 | 26.85 | 0 | +0.13(+0.50%) | ||
Jul 22, 2021 | 26.71 | 26.71 | 0 | -0.11(-0.43%) | ||
Jul 21, 2021 | 26.83 | 26.83 | 0 | +0.37(+1.41%) | ||
Jul 20, 2021 | 26.45 | 26.45 | 0 | +0.48(+1.84%) | ||
Jul 19, 2021 | 25.98 | 25.98 | 0 | -0.54(-2.05%) | ||
Jul 16, 2021 | 26.52 | 26.52 | 0 | -0.30(-1.10%) | ||
Jul 15, 2021 | 26.82 | 26.82 | 0 | -0.05(-0.18%) | ||
Jul 14, 2021 | 26.86 | 26.86 | 0 | -0.04(-0.14%) | ||
Jul 13, 2021 | 26.90 | 26.90 | 0 | -0.19(-0.70%) | ||
Jul 12, 2021 | 27.09 | 27.09 | 0 | +0.10(+0.39%) | ||
Jul 09, 2021 | 26.99 | 26.99 | 0 | +0.46(+1.73%) | ||
Jul 08, 2021 | 26.53 | 26.53 | 0 | -0.31(-1.17%) | ||
Jul 07, 2021 | 26.85 | 26.85 | 0 | +0.07(+0.25%) | ||
Jul 06, 2021 | 26.78 | 26.78 | 0 | -0.32(-1.20%) | ||
Jul 02, 2021 | 27.10 | 27.10 | 0 | +0.07(+0.25%) | ||
Jul 01, 2021 | 27.04 | 27.04 | 0 | +0.23(+0.85%) | ||
Jun 30, 2021 | 26.81 | 26.81 | 0 | +0.14(+0.54%) | ||
Jun 29, 2021 | 26.66 | 26.66 | 0 | -0.05(-0.18%) | ||
Jun 28, 2021 | 26.71 | 26.71 | 0 | -0.19(-0.71%) | ||
Jun 25, 2021 | 26.90 | 26.90 | 0 | +0.17(+0.64%) | ||
Jun 24, 2021 | 26.73 | 26.73 | 0 | +0.17(+0.65%) | ||
Jun 23, 2021 | 26.56 | 26.56 | 0 | -0.06(-0.21%) | ||
Jun 22, 2021 | 26.62 | 26.62 | 0 | +0.05(+0.18%) | ||
Jun 21, 2021 | 26.57 | 26.57 | 0 | +0.52(+2.01%) | ||
Jun 18, 2021 | 26.04 | 26.04 | 0 | -0.47(-1.76%) | ||
Jun 17, 2021 | 26.51 | 26.51 | 0 | -0.43(-1.59%) | ||
Jun 16, 2021 | 26.94 | 26.94 | 0 | -0.12(-0.46%) | ||
Jun 15, 2021 | 27.07 | 27.07 | 0 | +0.05(+0.18%) | ||
Jun 14, 2021 | 27.02 | 27.02 | 0 | -0.14(-0.53%) | ||
Jun 11, 2021 | 27.16 | 27.16 | 0 | +0.09(+0.32%) | ||
Jun 10, 2021 | 27.07 | 27.07 | 0 | -0.07(-0.25%) | ||
Jun 09, 2021 | 27.14 | 27.14 | 0 | -0.16(-0.59%) | ||
Jun 08, 2021 | 27.30 | 27.30 | 0 | -0.02(-0.07%) | ||
Jun 07, 2021 | 27.32 | 27.32 | 0 | -0.04(-0.14%) | ||
Jun 04, 2021 | 27.36 | 27.36 | 0 | +0.10(+0.38%) | ||
Jun 03, 2021 | 27.26 | 27.26 | 0 | +0.05(+0.18%) | ||
Jun 02, 2021 | 27.21 | 27.21 | 0 | -0.03(-0.11%) |