Thrivent Large Cap Value Fund Class S (MF: TLVIX )

31.14 +0.06 (+0.19%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 26.81 26.81 0 +0.14(+0.54%)
Jun 29, 2021 26.66 26.66 0 -0.05(-0.18%)
Jun 28, 2021 26.71 26.71 0 -0.19(-0.71%)
Jun 25, 2021 26.90 26.90 0 +0.17(+0.64%)
Jun 24, 2021 26.73 26.73 0 +0.17(+0.65%)
Jun 23, 2021 26.56 26.56 0 -0.06(-0.21%)
Jun 22, 2021 26.62 26.62 0 +0.05(+0.18%)
Jun 21, 2021 26.57 26.57 0 +0.52(+2.01%)
Jun 18, 2021 26.04 26.04 0 -0.47(-1.76%)
Jun 17, 2021 26.51 26.51 0 -0.43(-1.59%)
Jun 16, 2021 26.94 26.94 0 -0.12(-0.46%)
Jun 15, 2021 27.07 27.07 0 +0.05(+0.18%)
Jun 14, 2021 27.02 27.02 0 -0.14(-0.53%)
Jun 11, 2021 27.16 27.16 0 +0.09(+0.32%)
Jun 10, 2021 27.07 27.07 0 -0.07(-0.25%)
Jun 09, 2021 27.14 27.14 0 -0.16(-0.59%)
Jun 08, 2021 27.30 27.30 0 -0.02(-0.07%)
Jun 07, 2021 27.32 27.32 0 -0.04(-0.14%)
Jun 04, 2021 27.36 27.36 0 +0.10(+0.38%)
Jun 03, 2021 27.26 27.26 0 +0.05(+0.18%)
Jun 02, 2021 27.21 27.21 0 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.