Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.29(+2.60%) |
Jun 28, 2012 | 11.12 | 11.12 | 11.12 | 0 | -0.01(-0.07%) | |
Jun 27, 2012 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.12(+1.05%) |
Jun 26, 2012 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.07(+0.60%) |
Jun 25, 2012 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.18(-1.63%) |
Jun 22, 2012 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.07(+0.67%) |
Jun 21, 2012 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.25(-2.19%) |
Jun 20, 2012 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.01(-0.07%) |
Jun 19, 2012 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.13(+1.18%) |
Jun 15, 2012 | 11.18 | 11.18 | 11.18 | 0 | +0.10(+0.89%) | |
Jun 14, 2012 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.10(+0.90%) |
Jun 13, 2012 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.06(-0.52%) |
Jun 12, 2012 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.13(+1.21%) |
Jun 11, 2012 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.12(-1.12%) |
Jun 08, 2012 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.07(+0.60%) |
Jun 06, 2012 | 10.96 | 10.96 | 10.96 | 0 | +0.26(+2.47%) | |
Jun 05, 2012 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.08(+0.78%) |
Jun 04, 2012 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.02(-0.16%) |
Jun 01, 2012 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.28(-2.58%) |
May 31, 2012 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.02(-0.23%) |
May 30, 2012 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.19(-1.71%) |
May 29, 2012 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.12(+1.13%) |
May 25, 2012 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.02(-0.15%) |
May 24, 2012 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.02(+0.15%) |
May 23, 2012 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
May 22, 2012 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.02(+0.23%) |
May 21, 2012 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.13(+1.22%) |
May 18, 2012 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.10(-0.91%) |
May 17, 2012 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.15(-1.34%) |
May 16, 2012 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.07(-0.67%) |
May 15, 2012 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.07(-0.66%) |
May 14, 2012 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.13(-1.16%) |
May 11, 2012 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.07(-0.58%) |
May 10, 2012 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.03(+0.29%) |
May 09, 2012 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.08(-0.72%) |
May 08, 2012 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.06(-0.50%) |
May 07, 2012 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.01(+0.07%) |
May 04, 2012 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.21(-1.76%) |
May 03, 2012 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.08(-0.70%) |
May 02, 2012 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.06(-0.49%) |
May 01, 2012 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.02(+0.21%) |
Apr 27, 2012 | 11.86 | 11.86 | 11.86 | 0 | +0.04(+0.35%) | |
Apr 26, 2012 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.11(+0.92%) |
Apr 25, 2012 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.10(+0.85%) |
Apr 24, 2012 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.07(+0.64%) |
Apr 23, 2012 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.11(-0.92%) |
Apr 20, 2012 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.02(+0.21%) |
Apr 19, 2012 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.04(-0.35%) |
Apr 18, 2012 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.07(-0.56%) |
Apr 17, 2012 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.17(+1.43%) |
Apr 16, 2012 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.02(+0.21%) |
Apr 14, 2012 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.17(-1.41%) |
Apr 12, 2012 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.17(+1.43%) |
Apr 11, 2012 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.09(+0.79%) |
Apr 10, 2012 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.20(-1.70%) |
Apr 09, 2012 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.16(-1.33%) |
Apr 05, 2012 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.04(-0.35%) |
Apr 04, 2012 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.14(-1.17%) |
Apr 03, 2012 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.07(-0.55%) |