Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2018 | 20.61 | 20.61 | 20.61 | 0 | +0.06(+0.31%) | |
Jun 27, 2018 | 20.55 | 20.55 | 20.55 | 0 | -0.13(-0.61%) | |
Jun 26, 2018 | 20.67 | 20.67 | 20.68 | 0 | +0.01(+0.04%) | |
Jun 25, 2018 | 20.67 | 20.67 | 20.67 | 0 | -0.28(-1.34%) | |
Jun 22, 2018 | 20.95 | 20.95 | 20.95 | 0 | +0.14(+0.65%) | |
Jun 21, 2018 | 20.81 | 20.81 | 20.81 | 0 | -0.14(-0.69%) | |
Jun 20, 2018 | 20.96 | 20.96 | 20.96 | 0 | +0.01(+0.04%) | |
Jun 19, 2018 | 20.95 | 20.95 | 20.95 | 0 | -0.09(-0.43%) | |
Jun 18, 2018 | 21.09 | 21.09 | 21.04 | 0 | -0.05(-0.26%) | |
Jun 15, 2018 | 21.09 | 21.09 | 21.09 | 0 | -0.07(-0.34%) | |
Jun 14, 2018 | 21.17 | 21.17 | 21.17 | 0 | -0.02(-0.09%) | |
Jun 13, 2018 | 21.18 | 21.18 | 21.18 | 0 | -0.04(-0.17%) | |
Jun 12, 2018 | 21.22 | 21.22 | 21.22 | 0 | +0.00(+0.00%) | |
Jun 08, 2018 | 21.22 | 21.22 | 21.22 | 0 | +0.04(+0.17%) | |
Jun 07, 2018 | 21.18 | 21.18 | 21.18 | 0 | +0.05(+0.26%) | |
Jun 06, 2018 | 21.13 | 21.13 | 21.13 | 0 | +0.26(+1.26%) | |
Jun 05, 2018 | 20.92 | 20.92 | 20.87 | 0 | -0.05(-0.26%) | |
Jun 04, 2018 | 20.92 | 20.92 | 20.92 | 0 | +0.04(+0.17%) | |
Jun 01, 2018 | 20.89 | 20.89 | 20.89 | 0 | +0.19(+0.92%) | |
May 31, 2018 | 20.70 | 20.70 | 20.70 | 0 | -0.17(-0.82%) | |
May 30, 2018 | 20.87 | 20.87 | 20.87 | 0 | +0.30(+1.45%) | |
May 29, 2018 | 20.57 | 20.57 | 20.57 | 0 | -0.36(-1.73%) | |
May 25, 2018 | 20.93 | 20.93 | 20.93 | 0 | -0.09(-0.43%) | |
May 24, 2018 | 21.02 | 21.02 | 21.02 | 0 | -0.06(-0.30%) | |
May 23, 2018 | 21.08 | 21.08 | 21.08 | 0 | +0.02(+0.09%) | |
May 22, 2018 | 21.07 | 21.07 | 21.07 | 0 | -0.03(-0.13%) | |
May 21, 2018 | 21.09 | 21.09 | 21.09 | 0 | +0.13(+0.60%) | |
May 18, 2018 | 20.97 | 20.97 | 20.97 | 0 | -0.10(-0.47%) | |
May 17, 2018 | 21.07 | 21.07 | 21.07 | 0 | -0.02(-0.09%) | |
May 16, 2018 | 21.08 | 21.08 | 21.08 | 0 | +0.07(+0.34%) | |
May 15, 2018 | 21.01 | 21.01 | 21.01 | 0 | -0.07(-0.34%) | |
May 14, 2018 | 21.08 | 21.08 | 21.08 | 0 | +0.05(+0.26%) | |
May 11, 2018 | 21.03 | 21.03 | 21.03 | 0 | +0.10(+0.48%) | |
May 10, 2018 | 20.93 | 20.93 | 20.93 | 0 | +0.17(+0.83%) | |
May 09, 2018 | 20.76 | 20.76 | 20.76 | 0 | +0.24(+1.15%) | |
May 08, 2018 | 20.52 | 20.52 | 20.52 | 0 | +0.02(+0.09%) | |
May 07, 2018 | 20.51 | 20.51 | 20.51 | 0 | +0.06(+0.31%) | |
May 04, 2018 | 20.44 | 20.44 | 20.44 | 0 | +0.25(+1.26%) | |
May 03, 2018 | 20.19 | 20.19 | 20.19 | 0 | -0.11(-0.54%) | |
May 02, 2018 | 20.30 | 20.30 | 20.30 | 0 | -0.19(-0.93%) | |
May 01, 2018 | 20.49 | 20.49 | 20.49 | 0 | +0.01(+0.04%) | |
Apr 30, 2018 | 20.48 | 20.48 | 20.48 | 0 | -0.23(-1.09%) | |
Apr 27, 2018 | 20.70 | 20.70 | 20.70 | 0 | +0.04(+0.18%) | |
Apr 26, 2018 | 20.67 | 20.67 | 20.67 | 0 | +0.09(+0.44%) | |
Apr 25, 2018 | 20.58 | 20.58 | 20.58 | 0 | +0.08(+0.40%) | |
Apr 24, 2018 | 20.50 | 20.50 | 20.50 | 0 | -0.11(-0.53%) | |
Apr 23, 2018 | 20.60 | 20.60 | 20.60 | 0 | +0.03(+0.13%) | |
Apr 20, 2018 | 20.58 | 20.58 | 20.58 | 0 | -0.13(-0.61%) | |
Apr 19, 2018 | 20.70 | 20.70 | 20.70 | 0 | +0.01(+0.04%) | |
Apr 18, 2018 | 20.70 | 20.70 | 20.70 | 0 | +0.06(+0.31%) | |
Apr 17, 2018 | 20.63 | 20.63 | 20.63 | 0 | +0.12(+0.57%) | |
Apr 16, 2018 | 20.51 | 20.51 | 20.51 | 0 | +0.15(+0.76%) | |
Apr 13, 2018 | 20.36 | 20.36 | 20.36 | 0 | -0.10(-0.49%) | |
Apr 12, 2018 | 20.46 | 20.46 | 20.46 | 0 | +0.25(+1.26%) | |
Apr 11, 2018 | 20.21 | 20.21 | 20.21 | 0 | -0.12(-0.58%) | |
Apr 10, 2018 | 20.32 | 20.32 | 20.32 | 0 | +0.38(+1.91%) | |
Apr 09, 2018 | 19.94 | 19.94 | 19.94 | 0 | +0.07(+0.36%) | |
Apr 06, 2018 | 19.87 | 19.87 | 19.87 | 0 | -0.24(-1.22%) | |
Apr 04, 2018 | 20.12 | 20.12 | 20.12 | 0 | +0.20(+1.00%) | |
Apr 03, 2018 | 19.92 | 19.92 | 19.92 | 0 | +0.26(+1.34%) |