Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	27.17	27.19	27.12	27.19	7,538	-0.19(-0.68%)
Oct 28, 2021	27.34	27.43	27.21	27.37	13,243	+0.20(+0.75%)
Oct 27, 2021	27.27	27.29	27.17	27.17	6,653	-0.09(-0.33%)
Oct 26, 2021	27.37			27.26	5,814	+0.09(+0.33%)
Oct 25, 2021	27.17	27.28	27.14	27.17	4,690	-0.08(-0.30%)
Oct 22, 2021	27.22	27.30	27.19	27.25	19,132	+0.17(+0.65%)
Oct 21, 2021	27.07	27.14	27.03	27.08	14,016	-0.16(-0.59%)
Oct 20, 2021	27.21	27.26	27.19	27.23	3,686	+0.10(+0.37%)
Oct 19, 2021	27.03	27.19	27.03	27.14	9,805	+0.19(+0.72%)
Oct 18, 2021	26.85	26.98	26.85	26.94	2,203	-0.06(-0.22%)
Oct 15, 2021	27.02	27.03	26.96	27.00	4,327	+0.17(+0.63%)
Oct 14, 2021	26.74	26.90	26.67	26.83	49,390	+0.30(+1.12%)
Oct 13, 2021	26.53	26.61	26.46	26.53	76,816	+0.26(+0.98%)
Oct 12, 2021	26.27	26.35	26.23	26.28	3,118	+0.01(+0.05%)
Oct 11, 2021	26.33	26.41	26.26	26.26	14,770	-0.09(-0.34%)
Oct 08, 2021	26.28	26.42	26.28	26.35	9,926	-0.04(-0.15%)
Oct 07, 2021	26.34	26.52	26.34	26.39	7,491	+0.19(+0.71%)
Oct 06, 2021	25.99	26.21	25.99	26.21	4,887	-0.15(-0.57%)
Oct 05, 2021	26.25	26.43	26.25	26.36	2,874	+0.14(+0.55%)
Oct 04, 2021	26.42	26.42	26.13	26.22	36,048	-0.27(-1.03%)
Oct 01, 2021	26.44	26.54	26.44	26.49	1,970	+0.06(+0.22%)
Sep 30, 2021	26.54	26.55	26.32	26.43	76,197	+0.03(+0.11%)
Sep 29, 2021	26.60	26.64	26.40	26.40	8,376	-0.14(-0.53%)
Sep 28, 2021	26.74	26.95	26.49	26.54	10,767	-0.66(-2.43%)
Sep 27, 2021	27.19	27.25	27.11	27.20	13,442	-0.08(-0.31%)
Sep 24, 2021	27.32	27.37	27.29	27.29	4,161	-0.33(-1.20%)
Sep 23, 2021	27.51	27.70	27.51	27.62	7,227	+0.37(+1.35%)
Sep 22, 2021	27.31	27.50	27.31	27.25	5,891	+0.00(+0.00%)
Sep 21, 2021	27.33	27.34	27.21	27.25	5,799	+0.27(+1.00%)
Sep 20, 2021	27.01	27.11	26.85	26.98	8,768	-0.54(-1.96%)
Sep 17, 2021	27.79	27.79	27.48	27.52	23,785	-0.41(-1.47%)
Sep 16, 2021	27.84	27.99	27.83	27.93	6,371	-0.02(-0.06%)
Sep 15, 2021	27.84	27.96	27.84	27.95	2,911	+0.07(+0.27%)
Sep 14, 2021	28.08	28.08	27.87	27.87	10,904	-0.12(-0.43%)
Sep 13, 2021	28.00	28.00	27.92	27.99	5,589	+0.15(+0.53%)
Sep 10, 2021	28.04	28.07	27.79	27.84	20,063	-0.04(-0.14%)
Sep 09, 2021	27.98	28.07	27.76	27.88	6,968	+0.00(+0.02%)
Sep 08, 2021	27.99	28.00	27.85	27.88	3,801	-0.19(-0.66%)
Sep 07, 2021	28.16	28.16	28.06	28.06	16,686	-0.18(-0.63%)
Sep 03, 2021	28.17	28.28	28.17	28.24	38,151	+0.14(+0.49%)
Sep 02, 2021	28.04	28.14	27.91	28.10	7,969	+0.21(+0.74%)
Sep 01, 2021	28.01	28.03	27.90	27.90	24,638	+0.14(+0.50%)
Aug 31, 2021	27.80	27.82	27.74	27.76	3,262	+0.06(+0.20%)
Aug 30, 2021	27.76	27.80	27.70	27.70	8,018	-0.02(-0.07%)
Aug 27, 2021	27.52	27.80	27.52	27.72	225,580	+0.26(+0.95%)
Aug 26, 2021	27.58	27.58	27.46	27.46	2,972	-0.16(-0.57%)
Aug 25, 2021	27.63	27.72	27.62	27.62	3,255	-0.04(-0.13%)
Aug 24, 2021	27.67	27.78	27.65	27.65	3,188	-0.04(-0.13%)
Aug 23, 2021	27.63	27.70	27.59	27.69	2,027	+0.30(+1.08%)
Aug 20, 2021	27.26	27.40	27.26	27.39	1,139	+0.14(+0.51%)
Aug 19, 2021	27.14	27.35	27.14	27.25	7,226	-0.29(-1.05%)
Aug 18, 2021	27.65	27.66	27.54	27.54	3,636	-0.02(-0.06%)
Aug 17, 2021	27.67	27.69	27.46	27.56	412,158	-0.31(-1.10%)
Aug 16, 2021	27.82	27.90	27.77	27.87	12,784	-0.11(-0.38%)
Aug 13, 2021	27.97	28.03	27.92	27.97	5,012	+0.11(+0.39%)
Aug 12, 2021	27.85	27.88	27.75	27.86	6,111	-0.03(-0.10%)
Aug 11, 2021	27.83	27.89	27.82	27.89	13,458	+0.20(+0.73%)
Aug 10, 2021	27.65	27.76	27.64	27.69	9,752	+0.03(+0.09%)
Aug 09, 2021	27.76	27.76	27.62	27.66	6,555	+0.02(+0.08%)
Aug 06, 2021	27.76	27.76	27.61	27.64	7,523	-0.12(-0.44%)
Aug 05, 2021	27.87	27.89	27.76	27.76	11,865	+0.03(+0.12%)
Aug 04, 2021	27.73	27.89	27.70	27.73	5,931	+0.07(+0.25%)
Aug 03, 2021	27.61	27.69	27.57	27.66	18,230	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.