Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	27.70	27.72	27.64	27.65	3,275	+0.06(+0.20%)
Aug 30, 2021	27.65	27.70	27.60	27.60	8,049	-0.02(-0.07%)
Aug 27, 2021	27.42	27.70	27.42	27.61	226,434	+0.26(+0.95%)
Aug 26, 2021	27.48	27.48	27.36	27.36	2,983	-0.16(-0.57%)
Aug 25, 2021	27.52	27.61	27.51	27.51	3,267	-0.04(-0.13%)
Aug 24, 2021	27.57	27.68	27.55	27.55	3,200	-0.03(-0.13%)
Aug 23, 2021	27.52	27.60	27.49	27.58	2,035	+0.29(+1.08%)
Aug 20, 2021	27.16	27.30	27.16	27.29	1,143	+0.14(+0.51%)
Aug 19, 2021	27.04	27.24	27.04	27.15	7,253	-0.29(-1.05%)
Aug 18, 2021	27.55	27.56	27.44	27.44	3,649	-0.02(-0.06%)
Aug 17, 2021	27.57	27.59	27.36	27.46	413,719	-0.31(-1.10%)
Aug 16, 2021	27.72	27.79	27.66	27.76	12,833	-0.11(-0.38%)
Aug 13, 2021	27.86	27.92	27.82	27.87	5,031	+0.11(+0.39%)
Aug 12, 2021	27.74	27.77	27.64	27.76	6,134	-0.03(-0.10%)
Aug 11, 2021	27.73	27.79	27.71	27.79	13,509	+0.20(+0.73%)
Aug 10, 2021	27.55	27.65	27.54	27.58	9,788	+0.03(+0.09%)
Aug 09, 2021	27.65	27.65	27.51	27.56	6,580	+0.02(+0.08%)
Aug 06, 2021	27.66	27.66	27.51	27.54	7,552	-0.12(-0.44%)
Aug 05, 2021	27.77	27.78	27.66	27.66	11,910	+0.03(+0.12%)
Aug 04, 2021	27.63	27.79	27.59	27.62	5,954	+0.07(+0.25%)
Aug 03, 2021	27.51	27.58	27.46	27.56	18,299	+0.08(+0.27%)
Aug 02, 2021	27.55	27.61	27.48	27.48	5,162	+0.09(+0.32%)
Jul 30, 2021	27.44	27.52	27.32	27.39	6,800	-0.18(-0.64%)
Jul 29, 2021	27.55	27.59	27.54	27.57	6,541	+0.24(+0.86%)
Jul 28, 2021	27.30	27.42	27.19	27.33	6,532	+0.08(+0.30%)
Jul 27, 2021	27.21	27.25	27.18	27.25	3,320	-0.10(-0.37%)
Jul 26, 2021	27.30	27.40	27.26	27.35	6,544	+0.10(+0.35%)
Jul 23, 2021	27.30	27.36	27.20	27.26	5,631	+0.12(+0.44%)
Jul 22, 2021	27.15	27.20	27.04	27.14	5,509	+0.08(+0.31%)
Jul 21, 2021	26.87	27.05	26.87	27.05	10,650	+0.36(+1.35%)
Jul 20, 2021	26.53	26.73	26.50	26.69	6,213	+0.22(+0.84%)
Jul 19, 2021	26.56	26.93	26.39	26.47	6,863	-0.45(-1.68%)
Jul 16, 2021	27.12	27.12	26.89	26.93	8,859	-0.13(-0.48%)
Jul 15, 2021	27.14	27.17	27.03	27.06	6,330	-0.23(-0.83%)
Jul 14, 2021	27.30	27.30	27.24	27.28	5,542	+0.13(+0.46%)
Jul 13, 2021	27.27	27.34	27.15	27.16	2,627	-0.15(-0.54%)
Jul 12, 2021	27.17	27.35	27.17	27.31	11,952	+0.14(+0.50%)
Jul 09, 2021	27.13	27.22	27.07	27.17	30,123	+0.42(+1.55%)
Jul 08, 2021	26.77	26.85	26.73	26.75	4,642	-0.40(-1.48%)
Jul 07, 2021	27.07	27.21	27.07	27.16	8,899	+0.18(+0.67%)
Jul 06, 2021	27.18	27.18	26.92	26.98	9,680	-0.11(-0.41%)
Jul 02, 2021	26.99	27.12	26.99	27.09	9,131	+0.14(+0.51%)
Jul 01, 2021	26.96	26.96	26.87	26.95	6,223	+0.07(+0.25%)
Jun 30, 2021	26.97	26.98	26.79	26.88	11,894	-0.19(-0.69%)
Jun 29, 2021	27.11	27.15	27.07	27.07	7,146	-0.04(-0.14%)
Jun 28, 2021	27.27	27.27	27.10	27.11	6,631	-0.14(-0.52%)
Jun 25, 2021	27.24	27.26	27.22	27.25	5,760	+0.06(+0.21%)
Jun 24, 2021	27.23	27.23	27.08	27.19	81,100	+0.25(+0.91%)
Jun 23, 2021	27.11	27.11	26.93	26.95	5,062	-0.16(-0.59%)
Jun 22, 2021	27.07	27.20	26.96	27.11	8,055	+0.13(+0.49%)
Jun 21, 2021	26.73	27.04	26.73	26.98	6,140	+0.25(+0.93%)
Jun 18, 2021	26.84	26.84	26.66	26.73	6,294	-0.35(-1.30%)
Jun 17, 2021	27.17	27.17	27.04	27.08	10,101	-0.30(-1.09%)
Jun 16, 2021	27.65	27.65	27.33	27.38	10,704	-0.08(-0.29%)
Jun 15, 2021	27.60	27.60	27.43	27.46	8,491	-0.00(-0.01%)
Jun 14, 2021	27.35	27.48	27.35	27.46	9,597	+0.04(+0.16%)
Jun 11, 2021	27.33	27.43	27.33	27.41	4,740	+0.06(+0.21%)
Jun 10, 2021	27.36	27.42	27.33	27.35	8,522	-0.02(-0.07%)
Jun 09, 2021	27.47	27.47	27.29	27.37	12,656	-0.07(-0.26%)
Jun 08, 2021	27.55	27.55	27.40	27.45	14,585	-0.05(-0.18%)
Jun 07, 2021	27.37	27.50	27.37	27.49	22,151	+0.14(+0.52%)
Jun 04, 2021	27.36	27.37	27.35	27.35	2,741	+0.22(+0.82%)
Jun 03, 2021	27.26	27.26	27.08	27.13	83,793	-0.19(-0.70%)
Jun 02, 2021	27.35	27.36	27.27	27.32	93,822	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.