Timothy Plan International ETF (NY: TPIF )

28.69 +0.48 (+1.71%)
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 26.28 26.29 26.06 26.17 76,960 +0.03(+0.11%)
Sep 29, 2021 26.33 26.38 26.14 26.14 8,460 -0.14(-0.53%)
Sep 28, 2021 26.47 26.68 26.22 26.28 10,875 -0.65(-2.43%)
Sep 27, 2021 26.92 26.98 26.84 26.93 13,576 -0.08(-0.31%)
Sep 24, 2021 27.05 27.10 27.02 27.02 4,202 -0.33(-1.20%)
Sep 23, 2021 27.24 27.42 27.24 27.34 7,299 +0.36(+1.35%)
Sep 22, 2021 27.04 27.23 27.04 26.98 5,950 +0.00(+0.00%)
Sep 21, 2021 27.06 27.07 26.94 26.98 5,857 +0.27(+1.00%)
Sep 20, 2021 26.74 26.84 26.58 26.71 8,856 -0.53(-1.96%)
Sep 17, 2021 27.51 27.51 27.21 27.25 24,023 -0.41(-1.47%)
Sep 16, 2021 27.56 27.72 27.55 27.65 6,435 -0.02(-0.06%)
Sep 15, 2021 27.57 27.68 27.57 27.67 2,940 +0.07(+0.27%)
Sep 14, 2021 27.80 27.80 27.60 27.60 11,014 -0.12(-0.43%)
Sep 13, 2021 27.73 27.73 27.64 27.71 5,645 +0.15(+0.53%)
Sep 10, 2021 27.76 27.79 27.51 27.57 20,264 -0.04(-0.14%)
Sep 09, 2021 27.70 27.79 27.49 27.61 7,037 +0.00(+0.02%)
Sep 08, 2021 27.71 27.73 27.57 27.60 3,839 -0.18(-0.66%)
Sep 07, 2021 27.88 27.88 27.79 27.79 16,853 -0.18(-0.63%)
Sep 03, 2021 27.90 28.00 27.90 27.96 38,533 +0.14(+0.49%)
Sep 02, 2021 27.76 27.86 27.63 27.82 8,049 +0.20(+0.74%)
Sep 01, 2021 27.73 27.75 27.62 27.62 24,885 +0.14(+0.50%)
Aug 31, 2021 27.53 27.55 27.47 27.48 3,295 +0.06(+0.20%)
Aug 30, 2021 27.48 27.53 27.43 27.43 8,099 -0.02(-0.07%)
Aug 27, 2021 27.25 27.53 27.25 27.44 227,837 +0.26(+0.95%)
Aug 26, 2021 27.31 27.31 27.19 27.19 3,002 -0.16(-0.57%)
Aug 25, 2021 27.35 27.44 27.34 27.34 3,287 -0.04(-0.13%)
Aug 24, 2021 27.40 27.51 27.38 27.38 3,220 -0.03(-0.13%)
Aug 23, 2021 27.35 27.43 27.32 27.41 2,048 +0.29(+1.08%)
Aug 20, 2021 26.99 27.13 26.99 27.12 1,150 +0.14(+0.51%)
Aug 19, 2021 26.87 27.08 26.87 26.98 7,298 -0.29(-1.05%)
Aug 18, 2021 27.38 27.39 27.27 27.27 3,672 -0.02(-0.06%)
Aug 17, 2021 27.40 27.42 27.19 27.29 416,281 -0.30(-1.10%)
Aug 16, 2021 27.55 27.62 27.49 27.59 12,912 -0.10(-0.38%)
Aug 13, 2021 27.69 27.75 27.65 27.70 5,062 +0.11(+0.40%)
Aug 12, 2021 27.57 27.60 27.47 27.59 6,172 -0.03(-0.10%)
Aug 11, 2021 27.55 27.61 27.54 27.61 13,592 +0.20(+0.73%)
Aug 10, 2021 27.38 27.48 27.37 27.42 9,849 +0.03(+0.09%)
Aug 09, 2021 27.48 27.48 27.34 27.39 6,621 +0.02(+0.08%)
Aug 06, 2021 27.49 27.49 27.34 27.37 7,599 -0.12(-0.44%)
Aug 05, 2021 27.60 27.61 27.49 27.49 11,984 +0.03(+0.12%)
Aug 04, 2021 27.46 27.61 27.42 27.45 5,990 +0.07(+0.25%)
Aug 03, 2021 27.34 27.41 27.29 27.39 18,413 +0.07(+0.27%)
Aug 02, 2021 27.38 27.44 27.31 27.31 5,194 +0.09(+0.32%)
Jul 30, 2021 27.27 27.35 27.15 27.22 6,842 -0.17(-0.64%)
Jul 29, 2021 27.38 27.42 27.37 27.40 6,582 +0.23(+0.86%)
Jul 28, 2021 27.13 27.25 27.03 27.16 6,573 +0.08(+0.30%)
Jul 27, 2021 27.04 27.08 27.01 27.08 3,341 -0.10(-0.37%)
Jul 26, 2021 27.13 27.23 27.09 27.19 6,585 +0.09(+0.35%)
Jul 23, 2021 27.13 27.19 27.04 27.09 5,666 +0.12(+0.44%)
Jul 22, 2021 26.99 27.03 26.87 26.97 5,543 +0.08(+0.31%)
Jul 21, 2021 26.70 26.89 26.70 26.89 10,717 +0.36(+1.35%)
Jul 20, 2021 26.36 26.57 26.34 26.53 6,251 +0.22(+0.84%)
Jul 19, 2021 26.39 26.76 26.23 26.31 6,905 -0.45(-1.68%)
Jul 16, 2021 26.95 26.95 26.72 26.76 8,914 -0.13(-0.48%)
Jul 15, 2021 26.97 27.00 26.86 26.89 6,370 -0.23(-0.83%)
Jul 14, 2021 27.13 27.13 27.07 27.11 5,576 +0.12(+0.46%)
Jul 13, 2021 27.10 27.17 26.98 26.99 2,643 -0.15(-0.54%)
Jul 12, 2021 27.00 27.18 27.00 27.14 12,026 +0.13(+0.50%)
Jul 09, 2021 26.96 27.05 26.90 27.00 30,310 +0.41(+1.56%)
Jul 08, 2021 26.61 26.68 26.56 26.59 4,671 -0.40(-1.48%)
Jul 07, 2021 26.90 27.04 26.90 26.99 8,954 +0.18(+0.67%)
Jul 06, 2021 27.01 27.01 26.75 26.81 9,740 -0.11(-0.41%)
Jul 02, 2021 26.82 26.96 26.82 26.92 9,188 +0.14(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.