Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	26.28	26.29	26.06	26.17	76,960	+0.03(+0.11%)
Sep 29, 2021	26.33	26.38	26.14	26.14	8,460	-0.14(-0.53%)
Sep 28, 2021	26.47	26.68	26.22	26.28	10,875	-0.65(-2.43%)
Sep 27, 2021	26.92	26.98	26.84	26.93	13,576	-0.08(-0.31%)
Sep 24, 2021	27.05	27.10	27.02	27.02	4,202	-0.33(-1.20%)
Sep 23, 2021	27.24	27.42	27.24	27.34	7,299	+0.36(+1.35%)
Sep 22, 2021	27.04	27.23	27.04	26.98	5,950	+0.00(+0.00%)
Sep 21, 2021	27.06	27.07	26.94	26.98	5,857	+0.27(+1.00%)
Sep 20, 2021	26.74	26.84	26.58	26.71	8,856	-0.53(-1.96%)
Sep 17, 2021	27.51	27.51	27.21	27.25	24,023	-0.41(-1.47%)
Sep 16, 2021	27.56	27.72	27.55	27.65	6,435	-0.02(-0.06%)
Sep 15, 2021	27.57	27.68	27.57	27.67	2,940	+0.07(+0.27%)
Sep 14, 2021	27.80	27.80	27.60	27.60	11,014	-0.12(-0.43%)
Sep 13, 2021	27.73	27.73	27.64	27.71	5,645	+0.15(+0.53%)
Sep 10, 2021	27.76	27.79	27.51	27.57	20,264	-0.04(-0.14%)
Sep 09, 2021	27.70	27.79	27.49	27.61	7,037	+0.00(+0.02%)
Sep 08, 2021	27.71	27.73	27.57	27.60	3,839	-0.18(-0.66%)
Sep 07, 2021	27.88	27.88	27.79	27.79	16,853	-0.18(-0.63%)
Sep 03, 2021	27.90	28.00	27.90	27.96	38,533	+0.14(+0.49%)
Sep 02, 2021	27.76	27.86	27.63	27.82	8,049	+0.20(+0.74%)
Sep 01, 2021	27.73	27.75	27.62	27.62	24,885	+0.14(+0.50%)
Aug 31, 2021	27.53	27.55	27.47	27.48	3,295	+0.06(+0.20%)
Aug 30, 2021	27.48	27.53	27.43	27.43	8,099	-0.02(-0.07%)
Aug 27, 2021	27.25	27.53	27.25	27.44	227,837	+0.26(+0.95%)
Aug 26, 2021	27.31	27.31	27.19	27.19	3,002	-0.16(-0.57%)
Aug 25, 2021	27.35	27.44	27.34	27.34	3,287	-0.04(-0.13%)
Aug 24, 2021	27.40	27.51	27.38	27.38	3,220	-0.03(-0.13%)
Aug 23, 2021	27.35	27.43	27.32	27.41	2,048	+0.29(+1.08%)
Aug 20, 2021	26.99	27.13	26.99	27.12	1,150	+0.14(+0.51%)
Aug 19, 2021	26.87	27.08	26.87	26.98	7,298	-0.29(-1.05%)
Aug 18, 2021	27.38	27.39	27.27	27.27	3,672	-0.02(-0.06%)
Aug 17, 2021	27.40	27.42	27.19	27.29	416,281	-0.30(-1.10%)
Aug 16, 2021	27.55	27.62	27.49	27.59	12,912	-0.10(-0.38%)
Aug 13, 2021	27.69	27.75	27.65	27.70	5,062	+0.11(+0.40%)
Aug 12, 2021	27.57	27.60	27.47	27.59	6,172	-0.03(-0.10%)
Aug 11, 2021	27.55	27.61	27.54	27.61	13,592	+0.20(+0.73%)
Aug 10, 2021	27.38	27.48	27.37	27.42	9,849	+0.03(+0.09%)
Aug 09, 2021	27.48	27.48	27.34	27.39	6,621	+0.02(+0.08%)
Aug 06, 2021	27.49	27.49	27.34	27.37	7,599	-0.12(-0.44%)
Aug 05, 2021	27.60	27.61	27.49	27.49	11,984	+0.03(+0.12%)
Aug 04, 2021	27.46	27.61	27.42	27.45	5,990	+0.07(+0.25%)
Aug 03, 2021	27.34	27.41	27.29	27.39	18,413	+0.07(+0.27%)
Aug 02, 2021	27.38	27.44	27.31	27.31	5,194	+0.09(+0.32%)
Jul 30, 2021	27.27	27.35	27.15	27.22	6,842	-0.17(-0.64%)
Jul 29, 2021	27.38	27.42	27.37	27.40	6,582	+0.23(+0.86%)
Jul 28, 2021	27.13	27.25	27.03	27.16	6,573	+0.08(+0.30%)
Jul 27, 2021	27.04	27.08	27.01	27.08	3,341	-0.10(-0.37%)
Jul 26, 2021	27.13	27.23	27.09	27.19	6,585	+0.09(+0.35%)
Jul 23, 2021	27.13	27.19	27.04	27.09	5,666	+0.12(+0.44%)
Jul 22, 2021	26.99	27.03	26.87	26.97	5,543	+0.08(+0.31%)
Jul 21, 2021	26.70	26.89	26.70	26.89	10,717	+0.36(+1.35%)
Jul 20, 2021	26.36	26.57	26.34	26.53	6,251	+0.22(+0.84%)
Jul 19, 2021	26.39	26.76	26.23	26.31	6,905	-0.45(-1.68%)
Jul 16, 2021	26.95	26.95	26.72	26.76	8,914	-0.13(-0.48%)
Jul 15, 2021	26.97	27.00	26.86	26.89	6,370	-0.23(-0.83%)
Jul 14, 2021	27.13	27.13	27.07	27.11	5,576	+0.12(+0.46%)
Jul 13, 2021	27.10	27.17	26.98	26.99	2,643	-0.15(-0.54%)
Jul 12, 2021	27.00	27.18	27.00	27.14	12,026	+0.13(+0.50%)
Jul 09, 2021	26.96	27.05	26.90	27.00	30,310	+0.41(+1.56%)
Jul 08, 2021	26.61	26.68	26.56	26.59	4,671	-0.40(-1.48%)
Jul 07, 2021	26.90	27.04	26.90	26.99	8,954	+0.18(+0.67%)
Jul 06, 2021	27.01	27.01	26.75	26.81	9,740	-0.11(-0.41%)
Jul 02, 2021	26.82	26.96	26.82	26.92	9,188	+0.14(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.