Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.23	26.23	25.88	26.01	3,988	-0.31(-1.17%)
Nov 29, 2021	26.38	26.38	26.28	26.32	6,062	+0.22(+0.84%)
Nov 26, 2021	26.29	26.29	26.09	26.10	1,307	-0.66(-2.46%)
Nov 24, 2021	26.56	26.76	26.56	26.76	6,544	-0.20(-0.72%)
Nov 23, 2021	26.91	26.95	26.78	26.95	12,556	-0.10(-0.38%)
Nov 22, 2021	27.08	27.12	27.02	27.05	4,653	-0.05(-0.20%)
Nov 19, 2021	27.19	27.24	27.06	27.11	11,278	-0.16(-0.59%)
Nov 18, 2021	27.26	27.32	27.27	27.27	6,587	+0.02(+0.09%)
Nov 17, 2021	27.26	27.28	27.22	27.24	8,093	-0.03(-0.11%)
Nov 16, 2021	27.36	27.38	27.27	27.27	9,071	-0.09(-0.31%)
Nov 15, 2021	27.59	27.59	27.32	27.36	13,030	-0.06(-0.23%)
Nov 12, 2021	27.38	27.46	27.38	27.42	4,406	+0.16(+0.59%)
Nov 11, 2021	27.34	27.35	27.23	27.26	3,244	+0.11(+0.41%)
Nov 10, 2021	27.32			27.15	8,608	-0.31(-1.11%)
Nov 09, 2021	27.47	27.47	27.35	27.45	5,486	-0.06(-0.20%)
Nov 08, 2021	27.47	27.55	27.47	27.51	19,819	+0.08(+0.30%)
Nov 05, 2021	27.44	27.44	27.40	27.43	2,910	-0.04(-0.14%)
Nov 04, 2021	27.52	27.52	27.36	27.47	5,230	-0.02(-0.07%)
Nov 03, 2021	27.28	27.49	27.27	27.49	8,104	+0.26(+0.96%)
Nov 02, 2021	27.24	27.31	27.23	27.23	12,851	-0.08(-0.30%)
Nov 01, 2021	27.32	27.33	27.20	27.31	10,137	+0.22(+0.81%)
Oct 29, 2021	27.07	27.09	27.02	27.09	7,566	-0.19(-0.68%)
Oct 28, 2021	27.23	27.33	27.10	27.27	13,293	+0.20(+0.75%)
Oct 27, 2021	27.17	27.19	27.07	27.07	6,678	-0.09(-0.33%)
Oct 26, 2021	27.26			27.16	5,836	+0.09(+0.33%)
Oct 25, 2021	27.07	27.18	27.03	27.07	4,707	-0.08(-0.30%)
Oct 22, 2021	27.11	27.20	27.08	27.15	19,204	+0.17(+0.65%)
Oct 21, 2021	26.96	27.04	26.93	26.97	14,069	-0.16(-0.58%)
Oct 20, 2021	27.10	27.16	27.09	27.13	3,700	+0.10(+0.37%)
Oct 19, 2021	26.93	27.09	26.93	27.03	9,842	+0.19(+0.72%)
Oct 18, 2021	26.75	26.88	26.75	26.84	2,211	-0.06(-0.22%)
Oct 15, 2021	26.92	26.93	26.86	26.90	4,343	+0.17(+0.63%)
Oct 14, 2021	26.64	26.80	26.57	26.73	49,577	+0.30(+1.12%)
Oct 13, 2021	26.43	26.51	26.36	26.43	77,107	+0.26(+0.98%)
Oct 12, 2021	26.17	26.25	26.13	26.18	3,130	+0.01(+0.05%)
Oct 11, 2021	26.23	26.31	26.16	26.16	14,826	-0.09(-0.34%)
Oct 08, 2021	26.18	26.32	26.18	26.25	9,964	-0.04(-0.15%)
Oct 07, 2021	26.24	26.42	26.24	26.30	7,519	+0.19(+0.71%)
Oct 06, 2021	25.89	26.11	25.89	26.11	4,905	-0.15(-0.57%)
Oct 05, 2021	26.15	26.33	26.15	26.26	2,885	+0.14(+0.55%)
Oct 04, 2021	26.32	26.32	26.03	26.12	36,184	-0.27(-1.03%)
Oct 01, 2021	26.34	26.44	26.34	26.39	1,977	+0.06(+0.22%)
Sep 30, 2021	26.44	26.45	26.22	26.33	76,485	+0.03(+0.11%)
Sep 29, 2021	26.50	26.54	26.30	26.30	8,408	-0.14(-0.53%)
Sep 28, 2021	26.64	26.85	26.39	26.44	10,808	-0.66(-2.43%)
Sep 27, 2021	27.09	27.15	27.01	27.10	13,493	-0.08(-0.31%)
Sep 24, 2021	27.22	27.27	27.18	27.18	4,177	-0.33(-1.20%)
Sep 23, 2021	27.41	27.59	27.41	27.51	7,254	+0.37(+1.35%)
Sep 22, 2021	27.21	27.40	27.21	27.15	5,914	+0.00(+0.00%)
Sep 21, 2021	27.23	27.24	27.11	27.15	5,821	+0.27(+1.00%)
Sep 20, 2021	26.91	27.01	26.75	26.88	8,801	-0.54(-1.96%)
Sep 17, 2021	27.68	27.68	27.38	27.42	23,875	-0.41(-1.47%)
Sep 16, 2021	27.73	27.89	27.73	27.82	6,396	-0.02(-0.06%)
Sep 15, 2021	27.74	27.85	27.74	27.84	2,922	+0.07(+0.27%)
Sep 14, 2021	27.97	27.97	27.77	27.77	10,946	-0.12(-0.43%)
Sep 13, 2021	27.90	27.90	27.81	27.89	5,611	+0.15(+0.53%)
Sep 10, 2021	27.93	27.96	27.68	27.74	20,139	-0.04(-0.14%)
Sep 09, 2021	27.87	27.96	27.66	27.78	6,994	+0.00(+0.02%)
Sep 08, 2021	27.88	27.90	27.74	27.77	3,816	-0.19(-0.66%)
Sep 07, 2021	28.05	28.05	27.96	27.96	16,749	-0.18(-0.63%)
Sep 03, 2021	28.07	28.17	28.07	28.13	38,296	+0.14(+0.49%)
Sep 02, 2021	27.93	28.03	27.80	28.00	7,999	+0.21(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.