Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 21.73 | 21.73 | 21.67 | 21.73 | 0 | +0.06(+0.28%) |
Apr 29, 2008 | 21.67 | 21.85 | 21.67 | 21.67 | 0 | -0.18(-0.82%) |
Apr 28, 2008 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.05(+0.23%) |
Apr 25, 2008 | 21.80 | 21.80 | 21.53 | 21.80 | 0 | +0.27(+1.25%) |
Apr 24, 2008 | 21.53 | 21.68 | 21.53 | 21.53 | 0 | -0.15(-0.69%) |
Apr 23, 2008 | 21.68 | 21.68 | 21.64 | 21.68 | 0 | +0.04(+0.18%) |
Apr 22, 2008 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | -0.09(-0.41%) |
Apr 21, 2008 | 21.73 | 21.73 | 21.57 | 21.73 | 0 | +0.16(+0.74%) |
Apr 18, 2008 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | +0.21(+0.98%) |
Apr 17, 2008 | 21.36 | 21.64 | 21.36 | 21.36 | 0 | -0.28(-1.29%) |
Apr 16, 2008 | 21.64 | 21.64 | 21.04 | 21.64 | 0 | +0.60(+2.85%) |
Apr 15, 2008 | 21.04 | 21.04 | 20.86 | 21.04 | 0 | +0.18(+0.86%) |
Apr 14, 2008 | 20.86 | 20.91 | 20.86 | 20.86 | 0 | -0.05(-0.24%) |
Apr 11, 2008 | 21.14 | 20.91 | 20.91 | 20.91 | 0 | -0.23(-1.09%) |
Apr 10, 2008 | 21.14 | 21.31 | 21.14 | 21.14 | 0 | -0.17(-0.80%) |
Apr 09, 2008 | 21.31 | 21.37 | 21.31 | 21.31 | 0 | -0.06(-0.28%) |
Apr 08, 2008 | 21.60 | 21.37 | 21.37 | 21.37 | 0 | -0.23(-1.06%) |
Apr 07, 2008 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.14(+0.65%) |
Apr 04, 2008 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | +0.15(+0.70%) |
Apr 03, 2008 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | +0.09(+0.42%) |
Apr 02, 2008 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 21.22 | 21.22 | 20.60 | 21.22 | 0 | +0.62(+3.01%) |
Mar 31, 2008 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.03(+0.15%) |
Mar 28, 2008 | 20.60 | 20.57 | 20.57 | 20.57 | 0 | -0.03(-0.15%) |
Mar 27, 2008 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | -0.07(-0.34%) |
Mar 26, 2008 | 20.67 | 20.67 | 20.49 | 20.67 | 0 | +0.18(+0.88%) |
Mar 25, 2008 | 20.49 | 20.49 | 20.05 | 20.49 | 0 | +0.44(+2.19%) |
Mar 24, 2008 | 20.05 | 20.05 | 19.86 | 20.05 | 0 | +0.19(+0.96%) |
Mar 21, 2008 | 19.65 | 19.86 | 19.65 | 19.86 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 19.65 | 19.86 | 19.65 | 19.86 | 0 | +0.21(+1.07%) |
Mar 19, 2008 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | -0.70(-3.44%) |
Mar 18, 2008 | 19.57 | 20.35 | 20.35 | 20.35 | 0 | +0.78(+3.99%) |
Mar 17, 2008 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | -0.69(-3.41%) |
Mar 14, 2008 | 20.57 | 20.57 | 20.26 | 20.26 | 0 | -0.31(-1.51%) |
Mar 13, 2008 | 20.57 | 20.57 | 20.49 | 20.57 | 0 | +0.08(+0.39%) |
Mar 12, 2008 | 20.49 | 20.49 | 20.47 | 20.49 | 0 | +0.02(+0.10%) |
Mar 11, 2008 | 20.47 | 20.47 | 19.86 | 20.47 | 0 | +0.61(+3.07%) |
Mar 10, 2008 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | -0.34(-1.68%) |
Mar 07, 2008 | 20.20 | 20.31 | 20.20 | 20.20 | 0 | -0.11(-0.54%) |
Mar 06, 2008 | 20.31 | 20.55 | 20.31 | 20.31 | 0 | -0.24(-1.17%) |
Mar 05, 2008 | 20.29 | 20.55 | 20.29 | 20.55 | 0 | +0.26(+1.28%) |
Mar 04, 2008 | 20.29 | 20.50 | 20.29 | 20.29 | 0 | -0.21(-1.02%) |
Mar 03, 2008 | 20.50 | 20.62 | 20.50 | 20.50 | 0 | -0.67(-3.16%) |
Feb 29, 2008 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 21.17 | 21.37 | 21.17 | 21.17 | 0 | -0.20(-0.94%) |
Feb 27, 2008 | 21.37 | 21.37 | 21.20 | 21.37 | 0 | +0.17(+0.80%) |
Feb 26, 2008 | 21.20 | 21.20 | 20.85 | 21.20 | 0 | +0.35(+1.68%) |
Feb 25, 2008 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | +0.29(+1.41%) |
Feb 22, 2008 | 20.36 | 20.56 | 20.36 | 20.56 | 0 | +0.20(+0.98%) |
Feb 21, 2008 | 20.36 | 20.36 | 20.33 | 20.36 | 0 | +0.03(+0.15%) |
Feb 20, 2008 | 20.56 | 20.56 | 20.33 | 20.33 | 0 | -0.23(-1.12%) |
Feb 19, 2008 | 20.56 | 20.56 | 20.19 | 20.56 | 0 | +0.37(+1.83%) |
Feb 18, 2008 | 20.19 | 20.24 | 20.19 | 20.19 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 20.19 | 20.24 | 20.19 | 20.19 | 0 | -0.05(-0.25%) |
Feb 14, 2008 | 20.24 | 20.25 | 20.24 | 20.24 | 0 | +0.09(+0.45%) |
Feb 13, 2008 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 19.70 | 20.15 | 19.70 | 20.15 | 0 | +0.45(+2.28%) |
Feb 11, 2008 | 19.70 | 19.74 | 19.70 | 19.70 | 0 | -0.04(-0.20%) |
Feb 08, 2008 | 19.74 | 19.80 | 19.74 | 19.74 | 0 | -0.06(-0.30%) |
Feb 07, 2008 | 19.96 | 19.96 | 19.80 | 19.80 | 0 | -0.16(-0.80%) |
Feb 06, 2008 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | -0.05(-0.25%) |
Feb 05, 2008 | 20.92 | 20.92 | 20.01 | 20.01 | 0 | -0.91(-4.35%) |
Feb 04, 2008 | 20.92 | 21.04 | 20.92 | 20.92 | 0 | -0.12(-0.57%) |