Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | +0.08(+0.44%) |
Apr 29, 2013 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.21(+1.18%) |
Apr 26, 2013 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | +0.00(+0.00%) |
Apr 25, 2013 | 17.74 | 17.84 | 17.84 | 17.84 | 0 | +0.10(+0.56%) |
Apr 24, 2013 | 17.58 | 17.74 | 17.74 | 17.74 | 0 | +0.16(+0.91%) |
Apr 23, 2013 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.23(+1.33%) |
Apr 22, 2013 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.19(+1.11%) |
Apr 18, 2013 | 17.16 | 17.16 | 17.16 | 0 | -0.04(-0.23%) | |
Apr 17, 2013 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | -0.37(-2.11%) |
Apr 16, 2013 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | +0.25(+1.44%) |
Apr 15, 2013 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | -0.35(-1.98%) |
Apr 12, 2013 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | -0.03(-0.17%) |
Apr 11, 2013 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.12(+0.68%) |
Apr 10, 2013 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.25(+1.44%) |
Apr 09, 2013 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | +0.08(+0.46%) |
Apr 08, 2013 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.08(+0.47%) |
Apr 05, 2013 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | -0.10(-0.58%) |
Apr 04, 2013 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.12(+0.70%) |
Apr 03, 2013 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | -0.10(-0.58%) |
Apr 02, 2013 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.16(+0.94%) |
Apr 01, 2013 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | -0.17(-0.98%) |
Mar 28, 2013 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.08(+0.47%) |
Mar 27, 2013 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | -0.09(-0.52%) |
Mar 26, 2013 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.08(+0.47%) |
Mar 25, 2013 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | -0.17(-0.98%) |
Mar 22, 2013 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | +0.11(+0.64%) |
Mar 21, 2013 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.12(-0.69%) |
Mar 20, 2013 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.11(+0.64%) |
Mar 19, 2013 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | -0.05(-0.29%) |
Mar 18, 2013 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | -0.21(-1.20%) |
Mar 15, 2013 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.04(+0.23%) |
Mar 14, 2013 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.19(+1.10%) |
Mar 13, 2013 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | -0.06(-0.35%) |
Mar 12, 2013 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | -0.06(-0.34%) |
Mar 11, 2013 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.09(+0.52%) |
Mar 08, 2013 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.01(+0.06%) |
Mar 07, 2013 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.07(+0.41%) |
Mar 06, 2013 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | -0.01(-0.06%) |
Mar 05, 2013 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.19(+1.11%) |
Mar 04, 2013 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | +0.05(+0.29%) |
Mar 01, 2013 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.00(+0.00%) |
Feb 28, 2013 | 17.01 | 17.01 | 17.01 | 0 | -0.02(-0.12%) | |
Feb 27, 2013 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.19(+1.13%) |
Feb 26, 2013 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.05(+0.30%) |
Feb 25, 2013 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | -0.29(-1.70%) |
Feb 22, 2013 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.24(+1.43%) |
Feb 21, 2013 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | -0.23(-1.35%) |
Feb 20, 2013 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | -0.21(-1.22%) |
Feb 19, 2013 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.21(+1.23%) |
Feb 15, 2013 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | -0.04(-0.23%) |
Feb 14, 2013 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | -0.10(-0.58%) |
Feb 13, 2013 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | +0.05(+0.29%) |
Feb 12, 2013 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.10(+0.59%) |
Feb 11, 2013 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | -0.03(-0.18%) |
Feb 08, 2013 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | +0.10(+0.59%) |
Feb 07, 2013 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | -0.13(-0.76%) |
Feb 06, 2013 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | +0.07(+0.41%) |
Feb 04, 2013 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | -0.31(-1.79%) |