Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 20.04 | 20.04 | 20.04 | 0 | +0.09(+0.45%) | |
Apr 29, 2014 | 19.95 | 19.95 | 19.95 | 0 | +0.12(+0.61%) | |
Apr 28, 2014 | 19.83 | 19.83 | 19.83 | 0 | +0.08(+0.41%) | |
Apr 25, 2014 | 19.75 | 19.75 | 19.75 | 0 | -0.09(-0.45%) | |
Apr 23, 2014 | 19.84 | 19.84 | 19.84 | 0 | -0.05(-0.25%) | |
Apr 22, 2014 | 19.89 | 19.89 | 19.89 | 0 | +0.13(+0.66%) | |
Apr 21, 2014 | 19.76 | 19.76 | 19.76 | 0 | +0.01(+0.05%) | |
Apr 17, 2014 | 19.75 | 19.75 | 19.75 | 0 | +0.06(+0.30%) | |
Apr 16, 2014 | 19.69 | 19.69 | 19.69 | 0 | +0.22(+1.13%) | |
Apr 15, 2014 | 19.47 | 19.47 | 19.47 | 0 | -0.08(-0.41%) | |
Apr 14, 2014 | 19.55 | 19.55 | 19.55 | 0 | +0.12(+0.62%) | |
Apr 11, 2014 | 19.43 | 19.43 | 19.43 | 0 | -0.14(-0.72%) | |
Apr 10, 2014 | 19.57 | 19.57 | 19.57 | 0 | -0.34(-1.71%) | |
Apr 09, 2014 | 19.91 | 19.91 | 19.91 | 0 | +0.23(+1.17%) | |
Apr 08, 2014 | 19.68 | 19.68 | 19.68 | 0 | +0.03(+0.15%) | |
Apr 07, 2014 | 19.65 | 19.65 | 19.65 | 0 | -0.11(-0.56%) | |
Apr 04, 2014 | 19.76 | 19.76 | 19.76 | 0 | -0.05(-0.25%) | |
Apr 03, 2014 | 19.81 | 19.81 | 19.81 | 0 | -0.04(-0.20%) | |
Apr 02, 2014 | 19.85 | 19.85 | 19.85 | 0 | +0.01(+0.05%) | |
Apr 01, 2014 | 19.84 | 19.84 | 19.84 | 0 | +0.12(+0.61%) | |
Mar 31, 2014 | 19.72 | 19.72 | 19.72 | 0 | +0.11(+0.56%) | |
Mar 28, 2014 | 19.61 | 19.61 | 19.61 | 0 | +0.15(+0.77%) | |
Mar 27, 2014 | 19.46 | 19.46 | 19.46 | 0 | +0.08(+0.41%) | |
Mar 26, 2014 | 19.38 | 19.38 | 19.38 | 0 | +0.01(+0.05%) | |
Mar 25, 2014 | 19.37 | 19.37 | 19.37 | 0 | +0.20(+1.04%) | |
Mar 24, 2014 | 19.17 | 19.17 | 19.17 | 0 | +0.02(+0.10%) | |
Mar 21, 2014 | 19.15 | 19.15 | 19.15 | 0 | -0.01(-0.05%) | |
Mar 20, 2014 | 19.16 | 19.16 | 19.16 | 0 | -0.05(-0.26%) | |
Mar 19, 2014 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | -0.24(-1.23%) |
Mar 18, 2014 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.12(+0.62%) |
Mar 17, 2014 | 19.33 | 19.33 | 19.33 | 0 | +0.22(+1.15%) | |
Mar 14, 2014 | 19.11 | 19.11 | 19.11 | 0 | -0.07(-0.36%) | |
Mar 13, 2014 | 19.18 | 19.18 | 19.18 | 0 | -0.32(-1.64%) | |
Mar 12, 2014 | 19.50 | 19.50 | 19.50 | 0 | -0.09(-0.46%) | |
Mar 11, 2014 | 19.59 | 19.59 | 19.59 | 0 | -0.10(-0.51%) | |
Mar 10, 2014 | 19.69 | 19.69 | 19.69 | 0 | -0.10(-0.51%) | |
Mar 07, 2014 | 19.79 | 19.79 | 19.79 | 0 | -0.15(-0.75%) | |
Mar 06, 2014 | 19.94 | 19.94 | 19.94 | 0 | +0.21(+1.06%) | |
Mar 05, 2014 | 19.73 | 19.73 | 19.73 | 0 | -0.04(-0.20%) | |
Mar 04, 2014 | 19.77 | 19.77 | 19.77 | 0 | +0.38(+1.96%) | |
Mar 03, 2014 | 19.39 | 19.39 | 19.39 | 0 | -0.44(-2.22%) | |
Feb 28, 2014 | 19.83 | 19.83 | 19.83 | 0 | +0.09(+0.46%) | |
Feb 27, 2014 | 19.74 | 19.74 | 19.74 | 0 | +0.05(+0.25%) | |
Feb 26, 2014 | 19.69 | 19.69 | 19.69 | 0 | -0.08(-0.40%) | |
Feb 25, 2014 | 19.77 | 19.77 | 19.77 | 0 | -0.03(-0.15%) | |
Feb 24, 2014 | 19.80 | 19.80 | 19.80 | 0 | +0.16(+0.81%) | |
Feb 21, 2014 | 19.64 | 19.64 | 19.64 | 0 | +0.04(+0.20%) | |
Feb 20, 2014 | 19.60 | 19.60 | 19.60 | 0 | +0.06(+0.31%) | |
Feb 19, 2014 | 19.54 | 19.54 | 19.54 | 0 | -0.09(-0.46%) | |
Feb 18, 2014 | 19.63 | 19.63 | 19.63 | 0 | +0.15(+0.77%) | |
Feb 14, 2014 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.08(+0.41%) |
Feb 13, 2014 | 19.40 | 19.40 | 19.40 | 0 | +0.05(+0.26%) | |
Feb 12, 2014 | 19.35 | 19.35 | 19.35 | 0 | +0.06(+0.31%) | |
Feb 11, 2014 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.26(+1.37%) |
Feb 10, 2014 | 19.03 | 19.03 | 19.03 | 0 | -0.03(-0.16%) | |
Feb 07, 2014 | 19.06 | 19.06 | 19.06 | 0 | +0.24(+1.28%) | |
Feb 06, 2014 | 18.82 | 18.82 | 18.82 | 0 | +0.31(+1.67%) | |
Feb 05, 2014 | 18.51 | 18.51 | 18.51 | 0 | +0.04(+0.22%) | |
Feb 04, 2014 | 18.47 | 18.47 | 18.47 | 0 | +0.07(+0.38%) |