Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.19(+1.54%) |
Oct 28, 2005 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.16(+1.25%) |
Oct 27, 2005 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.13(-1.00%) |
Oct 26, 2005 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | -0.11(-0.84%) |
Oct 25, 2005 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | -0.07(-0.53%) |
Oct 24, 2005 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.18(+1.39%) |
Oct 21, 2005 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.09(+0.70%) |
Oct 20, 2005 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.11(-0.85%) |
Oct 19, 2005 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.21(+1.72%) |
Oct 18, 2005 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.06(-0.47%) |
Oct 17, 2005 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.05(+0.39%) |
Oct 14, 2005 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.13(+1.03%) |
Oct 13, 2005 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.04(+0.32%) |
Oct 12, 2005 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.09(-0.71%) |
Oct 11, 2005 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.09(-0.70%) |
Oct 10, 2005 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.13(-1.01%) |
Oct 07, 2005 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.07(+0.54%) |
Oct 06, 2005 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | -0.06(-0.46%) |
Oct 05, 2005 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.19(-1.45%) |
Oct 04, 2005 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | -0.08(-0.61%) |
Oct 03, 2005 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.01(+0.08%) |
Sep 30, 2005 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.08(+0.61%) |
Sep 29, 2005 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.15(+1.16%) |
Sep 28, 2005 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.01(-0.08%) |
Sep 27, 2005 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.02(-0.15%) |
Sep 23, 2005 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.02(+0.15%) |
Sep 22, 2005 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.05(+0.39%) |
Sep 21, 2005 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.15(-1.15%) |
Sep 20, 2005 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | -0.19(-1.43%) |
Sep 19, 2005 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.07(+0.53%) |
Sep 15, 2005 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.04(-0.30%) |
Sep 14, 2005 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.09(-0.68%) |
Sep 13, 2005 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | -0.07(-0.52%) |
Sep 12, 2005 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.05(+0.38%) |
Sep 09, 2005 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.08(+0.60%) |
Sep 08, 2005 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.05(-0.38%) |
Sep 07, 2005 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.03(+0.23%) |
Sep 06, 2005 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.18(+1.38%) |
Sep 02, 2005 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | -0.02(-0.15%) |
Sep 01, 2005 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | -0.03(-0.23%) |
Aug 31, 2005 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.12(+0.92%) |
Aug 30, 2005 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | -0.05(-0.38%) |
Aug 29, 2005 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.06(+0.46%) |
Aug 26, 2005 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.07(-0.53%) |
Aug 25, 2005 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.07(-0.53%) |
Aug 23, 2005 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | -0.02(-0.15%) |
Aug 22, 2005 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.03(+0.23%) |
Aug 19, 2005 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.03(+0.23%) |
Aug 16, 2005 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | -0.15(-1.13%) |
Aug 15, 2005 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.04(+0.30%) |
Aug 12, 2005 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.11(-0.82%) |
Aug 11, 2005 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.08(+0.60%) |
Aug 10, 2005 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.04(-0.30%) |
Aug 09, 2005 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.08(+0.60%) |
Aug 08, 2005 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.07(-0.53%) |
Aug 05, 2005 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.11(-0.82%) |
Aug 04, 2005 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -0.12(-0.89%) |
Aug 03, 2005 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | -0.03(-0.22%) |
Aug 02, 2005 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.14(+1.04%) |