Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | +0.72(+4.59%) |
Nov 29, 2011 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | -0.07(-0.44%) |
Nov 28, 2011 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.59(+3.89%) |
Nov 25, 2011 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | -0.12(-0.79%) |
Nov 23, 2011 | 15.68 | 15.27 | 15.27 | 15.27 | 0 | -0.41(-2.61%) |
Nov 22, 2011 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | -0.04(-0.25%) |
Nov 21, 2011 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | -0.34(-2.12%) |
Nov 18, 2011 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | -0.11(-0.68%) |
Nov 17, 2011 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | -0.42(-2.53%) |
Nov 16, 2011 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | -0.30(-1.78%) |
Nov 15, 2011 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | +0.10(+0.60%) |
Nov 14, 2011 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | -0.07(-0.42%) |
Nov 11, 2011 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.37(+2.24%) |
Nov 10, 2011 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.02(+0.12%) |
Nov 09, 2011 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | -0.62(-3.63%) |
Nov 08, 2011 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | +0.19(+1.12%) |
Nov 07, 2011 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.02(+0.12%) |
Nov 04, 2011 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.01(+0.06%) |
Nov 03, 2011 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | +0.35(+2.12%) |
Nov 02, 2011 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | +0.31(+1.91%) |
Nov 01, 2011 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | -0.49(-2.93%) |
Oct 31, 2011 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | -0.45(-2.62%) |
Oct 28, 2011 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.15(+0.88%) |
Oct 27, 2011 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.62(+3.79%) |
Oct 26, 2011 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | +0.07(+0.43%) |
Oct 25, 2011 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | -0.40(-2.39%) |
Oct 24, 2011 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | +0.41(+2.52%) |
Oct 21, 2011 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.32(+2.00%) |
Oct 20, 2011 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.01(-0.06%) |
Oct 19, 2011 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | -0.36(-2.20%) |
Oct 18, 2011 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.30(+1.87%) |
Oct 17, 2011 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -0.34(-2.07%) |
Oct 14, 2011 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | +0.38(+2.37%) |
Oct 13, 2011 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.11(+0.69%) |
Oct 12, 2011 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.09(+0.57%) |
Oct 11, 2011 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | +0.09(+0.57%) |
Oct 10, 2011 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | +0.59(+3.90%) |
Oct 07, 2011 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | -0.15(-0.98%) |
Oct 06, 2011 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | +0.31(+2.07%) |
Oct 05, 2011 | 14.58 | 14.97 | 14.97 | 14.97 | 0 | +0.67(+4.69%) |
Oct 03, 2011 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.44(-2.99%) |
Sep 30, 2011 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | -0.47(-3.09%) |
Sep 29, 2011 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | -0.11(-0.72%) |
Sep 28, 2011 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | -0.37(-2.36%) |
Sep 27, 2011 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | +0.20(+1.29%) |
Sep 26, 2011 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.23(+1.51%) |
Sep 23, 2011 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.04(+0.26%) |
Sep 22, 2011 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | -0.61(-3.85%) |
Sep 21, 2011 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | -0.33(-2.04%) |
Sep 20, 2011 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | -0.06(-0.37%) |
Sep 19, 2011 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | -0.05(-0.31%) |
Sep 16, 2011 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | +0.09(+0.56%) |
Sep 15, 2011 | 15.94 | 16.18 | 16.18 | 16.18 | 0 | +0.47(+2.99%) |
Sep 13, 2011 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.20(+1.29%) |
Sep 12, 2011 | 15.38 | 15.51 | 15.51 | 15.51 | 0 | +0.13(+0.85%) |
Sep 09, 2011 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | -0.42(-2.66%) |
Sep 08, 2011 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | -0.12(-0.75%) |
Sep 07, 2011 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.47(+3.04%) |
Sep 06, 2011 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.03(-0.19%) |
Sep 02, 2011 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | -0.41(-2.58%) |