Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2004 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.04(-0.33%) |
Mar 30, 2004 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.05(+0.42%) |
Mar 29, 2004 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.17(+1.45%) |
Mar 26, 2004 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.04(-0.34%) |
Mar 25, 2004 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.26(+2.25%) |
Mar 24, 2004 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.03(+0.26%) |
Mar 23, 2004 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.04(-0.35%) |
Mar 22, 2004 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.17(-1.45%) |
Mar 19, 2004 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.14(-1.18%) |
Mar 18, 2004 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.03(-0.25%) |
Mar 17, 2004 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.18(+1.54%) |
Mar 16, 2004 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.06(+0.52%) |
Mar 15, 2004 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.18(-1.52%) |
Mar 12, 2004 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.18(+1.55%) |
Mar 11, 2004 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.13(-1.10%) |
Mar 10, 2004 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.16(-1.34%) |
Mar 09, 2004 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.09(-0.75%) |
Mar 08, 2004 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.14(-1.15%) |
Mar 05, 2004 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.00(+0.00%) |
Mar 04, 2004 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.09(+0.75%) |
Mar 03, 2004 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | -0.10(-0.82%) |
Mar 01, 2004 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.16(+1.33%) |
Feb 27, 2004 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.01(+0.08%) |
Feb 26, 2004 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.03(+0.25%) |
Feb 25, 2004 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.06(+0.50%) |
Feb 24, 2004 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.01(+0.08%) |
Feb 23, 2004 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.11(-0.92%) |
Feb 20, 2004 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.02(-0.17%) |
Feb 19, 2004 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.12(-0.99%) |
Feb 18, 2004 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.07(-0.57%) |
Feb 17, 2004 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.12(+0.99%) |
Feb 13, 2004 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.05(-0.41%) |
Feb 12, 2004 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.07(-0.57%) |
Feb 11, 2004 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.14(+1.16%) |
Feb 10, 2004 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.06(+0.50%) |
Feb 09, 2004 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.03(-0.25%) |
Feb 06, 2004 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.20(+1.69%) |
Feb 05, 2004 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.11(-0.92%) |
Feb 03, 2004 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.01(-0.08%) |
Feb 02, 2004 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.02(-0.17%) |
Jan 30, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.03(-0.25%) |
Jan 29, 2004 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.09(+0.75%) |
Jan 28, 2004 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.20(-1.65%) |
Jan 27, 2004 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.18(-1.46%) |
Jan 26, 2004 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.15(+1.23%) |
Jan 23, 2004 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.01(+0.08%) |
Jan 22, 2004 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.01(-0.08%) |
Jan 21, 2004 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.06(+0.50%) |
Jan 20, 2004 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.01(+0.08%) |
Jan 16, 2004 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.08(+0.67%) |
Jan 15, 2004 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.02(-0.17%) |
Jan 14, 2004 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.10(+0.84%) |
Jan 13, 2004 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.11(-0.91%) |
Jan 12, 2004 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.06(+0.50%) |
Jan 09, 2004 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.04(-0.33%) |
Jan 08, 2004 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.03(+0.25%) |
Jan 07, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.08(+0.67%) |
Jan 06, 2004 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.02(+0.17%) |
Jan 05, 2004 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.18(+1.54%) |