Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 38.74 | 38.74 | 38.74 | 0 | +0.58(+1.52%) | |
Mar 28, 2018 | 38.16 | 38.16 | 38.16 | 0 | -0.35(-0.91%) | |
Mar 27, 2018 | 38.51 | 38.51 | 38.51 | 0 | -1.06(-2.68%) | |
Mar 26, 2018 | 39.57 | 39.57 | 39.57 | 0 | +1.17(+3.05%) | |
Mar 23, 2018 | 38.40 | 38.40 | 38.40 | 0 | -0.77(-1.97%) | |
Mar 22, 2018 | 39.17 | 39.17 | 39.17 | 0 | -1.07(-2.66%) | |
Mar 21, 2018 | 40.24 | 40.24 | 40.24 | 0 | -0.21(-0.52%) | |
Mar 20, 2018 | 40.45 | 40.45 | 40.45 | 0 | +0.22(+0.55%) | |
Mar 19, 2018 | 40.23 | 40.23 | 40.23 | 0 | -0.66(-1.61%) | |
Mar 16, 2018 | 40.89 | 40.89 | 40.89 | 0 | -0.07(-0.17%) | |
Mar 15, 2018 | 40.96 | 40.96 | 40.96 | 0 | +0.09(+0.22%) | |
Mar 14, 2018 | 40.87 | 40.87 | 40.87 | 0 | +0.00(+0.00%) | |
Mar 13, 2018 | 40.87 | 40.87 | 40.87 | 0 | -0.40(-0.97%) | |
Mar 12, 2018 | 41.27 | 41.27 | 41.27 | 0 | +0.04(+0.10%) | |
Mar 09, 2018 | 41.23 | 41.23 | 41.23 | 0 | +0.69(+1.70%) | |
Mar 08, 2018 | 40.54 | 40.54 | 40.54 | 0 | +0.06(+0.15%) | |
Mar 07, 2018 | 40.48 | 40.48 | 40.48 | 0 | +0.19(+0.47%) | |
Mar 06, 2018 | 40.29 | 40.29 | 40.29 | 0 | +0.14(+0.35%) | |
Mar 05, 2018 | 40.15 | 40.15 | 40.15 | 0 | +0.41(+1.03%) | |
Mar 02, 2018 | 39.74 | 39.74 | 39.74 | 0 | +0.21(+0.53%) | |
Mar 01, 2018 | 39.53 | 39.53 | 39.53 | 0 | -0.57(-1.42%) | |
Feb 28, 2018 | 40.10 | 40.10 | 40.10 | 0 | -0.15(-0.37%) | |
Feb 27, 2018 | 40.25 | 40.25 | 40.25 | 0 | -0.36(-0.89%) | |
Feb 26, 2018 | 40.61 | 40.61 | 40.61 | 0 | +0.45(+1.12%) | |
Feb 23, 2018 | 40.16 | 40.16 | 40.16 | 0 | +0.64(+1.62%) | |
Feb 22, 2018 | 39.52 | 39.52 | 39.52 | 0 | +0.06(+0.15%) | |
Feb 21, 2018 | 39.46 | 39.46 | 39.46 | 0 | -0.10(-0.25%) | |
Feb 20, 2018 | 39.56 | 39.56 | 39.56 | 0 | +0.01(+0.03%) | |
Feb 16, 2018 | 39.55 | 39.55 | 39.55 | 0 | -0.03(-0.08%) | |
Feb 15, 2018 | 39.58 | 39.58 | 39.58 | 0 | +0.58(+1.49%) | |
Feb 14, 2018 | 39.00 | 39.00 | 39.00 | 0 | +0.63(+1.64%) | |
Feb 13, 2018 | 38.37 | 38.37 | 38.37 | 0 | +0.17(+0.45%) | |
Feb 12, 2018 | 38.20 | 38.20 | 38.20 | 0 | +0.58(+1.54%) | |
Feb 09, 2018 | 37.62 | 37.62 | 37.62 | 0 | +0.59(+1.59%) | |
Feb 08, 2018 | 37.03 | 37.03 | 37.03 | 0 | -1.65(-4.27%) | |
Feb 07, 2018 | 38.68 | 38.68 | 38.68 | 0 | -0.29(-0.74%) | |
Feb 06, 2018 | 38.97 | 38.97 | 38.97 | 0 | +0.82(+2.15%) | |
Feb 05, 2018 | 38.15 | 38.15 | 38.15 | 0 | -1.49(-3.76%) | |
Feb 02, 2018 | 39.64 | 39.64 | 39.64 | 0 | -0.79(-1.95%) | |
Feb 01, 2018 | 40.43 | 40.43 | 40.43 | 0 | -0.25(-0.61%) | |
Jan 31, 2018 | 40.68 | 40.68 | 40.68 | 0 | +0.28(+0.69%) | |
Jan 30, 2018 | 40.40 | 40.40 | 40.40 | 0 | -0.42(-1.03%) | |
Jan 29, 2018 | 40.82 | 40.82 | 40.82 | 0 | -0.29(-0.71%) | |
Jan 26, 2018 | 41.11 | 41.11 | 41.11 | 0 | +0.54(+1.33%) | |
Jan 25, 2018 | 40.57 | 40.57 | 40.57 | 0 | +0.16(+0.40%) | |
Jan 24, 2018 | 40.41 | 40.41 | 40.41 | 0 | -0.13(-0.32%) | |
Jan 23, 2018 | 40.54 | 40.54 | 40.54 | 0 | +0.39(+0.97%) | |
Jan 22, 2018 | 40.15 | 40.15 | 40.15 | 0 | +0.37(+0.93%) | |
Jan 19, 2018 | 39.78 | 39.78 | 39.78 | 0 | +0.16(+0.40%) | |
Jan 18, 2018 | 39.62 | 39.62 | 39.62 | 0 | -0.03(-0.08%) | |
Jan 17, 2018 | 39.65 | 39.65 | 39.65 | 0 | +0.50(+1.28%) | |
Jan 16, 2018 | 39.15 | 39.15 | 39.15 | 0 | -0.09(-0.23%) | |
Jan 12, 2018 | 39.24 | 39.24 | 39.24 | 0 | +0.30(+0.77%) | |
Jan 11, 2018 | 38.94 | 38.94 | 38.94 | 0 | +0.27(+0.70%) | |
Jan 10, 2018 | 38.67 | 38.67 | 38.67 | 0 | +0.04(+0.10%) | |
Jan 09, 2018 | 38.63 | 38.63 | 38.63 | 0 | +0.13(+0.34%) | |
Jan 08, 2018 | 38.50 | 38.50 | 38.50 | 0 | +0.13(+0.34%) | |
Jan 05, 2018 | 38.37 | 38.37 | 38.37 | 0 | +0.47(+1.24%) | |
Jan 04, 2018 | 37.90 | 37.90 | 37.90 | 0 | +0.12(+0.32%) | |
Jan 03, 2018 | 37.78 | 37.78 | 37.78 | 0 | +0.36(+0.96%) |