Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2012 | 17.53 | 17.53 | 17.53 | 0 | -0.28(-1.57%) | |
May 29, 2012 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | +0.21(+1.19%) |
May 25, 2012 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.05(-0.28%) |
May 24, 2012 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | -0.11(-0.62%) |
May 23, 2012 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.12(+0.68%) |
May 22, 2012 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | -0.04(-0.23%) |
May 21, 2012 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.50(+2.91%) |
May 18, 2012 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | -0.19(-1.09%) |
May 17, 2012 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | -0.40(-2.25%) |
May 16, 2012 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | -0.15(-0.84%) |
May 15, 2012 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | -0.05(-0.28%) |
May 14, 2012 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | -0.23(-1.26%) |
May 11, 2012 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | -0.04(-0.22%) |
May 10, 2012 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | -0.13(-0.71%) |
May 08, 2012 | 18.37 | 18.37 | 18.37 | 0 | -0.15(-0.81%) | |
May 04, 2012 | 18.52 | 18.52 | 18.52 | 0 | -0.36(-1.91%) | |
May 03, 2012 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | -0.30(-1.56%) |
May 02, 2012 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.00(+0.00%) |
May 01, 2012 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.09(+0.47%) |
Apr 30, 2012 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | -0.13(-0.68%) |
Apr 27, 2012 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | +0.10(+0.52%) |
Apr 26, 2012 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | +0.11(+0.58%) |
Apr 25, 2012 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.47(+2.54%) |
Apr 24, 2012 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | -0.02(-0.11%) |
Apr 23, 2012 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | -0.17(-0.91%) |
Apr 20, 2012 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | -0.13(-0.69%) |
Apr 19, 2012 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | -0.14(-0.74%) |
Apr 18, 2012 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | -0.01(-0.05%) |
Apr 17, 2012 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.32(+1.71%) |
Apr 16, 2012 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | -0.27(-1.42%) |
Apr 14, 2012 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | -0.24(-1.25%) |
Apr 12, 2012 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.28(+1.48%) |
Apr 11, 2012 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | +0.17(+0.91%) |
Apr 10, 2012 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | -0.35(-1.83%) |
Apr 09, 2012 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | -0.14(-0.73%) |
Apr 05, 2012 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.09(+0.47%) |
Apr 04, 2012 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | -0.27(-1.39%) |
Apr 03, 2012 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.02(+0.10%) |
Apr 02, 2012 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.14(+0.73%) |
Mar 30, 2012 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | -0.01(-0.05%) |
Mar 29, 2012 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.01(+0.05%) |
Mar 28, 2012 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | -0.12(-0.62%) |
Mar 27, 2012 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | -0.01(-0.05%) |
Mar 26, 2012 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | +0.32(+1.68%) |
Mar 23, 2012 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.03(+0.16%) |
Mar 22, 2012 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -0.10(-0.52%) |
Mar 21, 2012 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | +0.07(+0.37%) |
Mar 20, 2012 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | -0.07(-0.37%) |
Mar 19, 2012 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | +0.18(+0.95%) |
Mar 16, 2012 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.06(+0.32%) |
Mar 15, 2012 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.13(+0.69%) |
Mar 14, 2012 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | -0.07(-0.37%) |
Mar 13, 2012 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | +0.33(+1.78%) |
Mar 12, 2012 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | -0.04(-0.22%) |
Mar 09, 2012 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | +0.06(+0.32%) |
Mar 08, 2012 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | +0.28(+1.54%) |
Mar 07, 2012 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.17(+0.94%) |
Mar 06, 2012 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | -0.27(-1.47%) |
Mar 05, 2012 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | -0.22(-1.19%) |
Mar 02, 2012 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | -0.06(-0.32%) |