Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2004 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.10(+0.83%) |
Jun 29, 2004 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.06(+0.50%) |
Jun 28, 2004 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.05(-0.41%) |
Jun 25, 2004 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.01(-0.08%) |
Jun 24, 2004 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.02(-0.16%) |
Jun 23, 2004 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.15(+1.25%) |
Jun 22, 2004 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.05(+0.42%) |
Jun 21, 2004 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.10(-0.83%) |
Jun 18, 2004 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.04(+0.33%) |
Jun 17, 2004 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.01(-0.08%) |
Jun 16, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.03(+0.25%) |
Jun 15, 2004 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.06(+0.50%) |
Jun 14, 2004 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.12(-1.00%) |
Jun 10, 2004 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.02(+0.17%) |
Jun 09, 2004 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.17(-1.40%) |
Jun 08, 2004 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.00(+0.00%) |
Jun 07, 2004 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.22(+1.84%) |
Jun 04, 2004 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.07(+0.59%) |
Jun 03, 2004 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.14(-1.16%) |
Jun 02, 2004 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.00(+0.00%) |
Jun 01, 2004 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.02(+0.17%) |
May 28, 2004 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.03(+0.25%) |
May 27, 2004 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.07(+0.59%) |
May 26, 2004 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.03(+0.25%) |
May 25, 2004 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.20(+1.71%) |
May 24, 2004 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.06(+0.52%) |
May 21, 2004 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.06(+0.52%) |
May 20, 2004 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.03(-0.26%) |
May 19, 2004 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.00(+0.00%) |
May 18, 2004 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.15(+1.31%) |
May 17, 2004 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.14(-1.21%) |
May 14, 2004 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.07(-0.60%) |
May 13, 2004 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
May 12, 2004 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
May 11, 2004 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.14(+1.22%) |
May 10, 2004 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.14(-1.20%) |
May 07, 2004 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.15(-1.27%) |
May 06, 2004 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.11(-0.92%) |
May 05, 2004 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.06(+0.51%) |
May 04, 2004 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.02(+0.17%) |
May 03, 2004 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.12(+1.02%) |
Apr 30, 2004 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.14(-1.18%) |
Apr 29, 2004 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.09(-0.75%) |
Apr 28, 2004 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.20(-1.65%) |
Apr 27, 2004 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.04(+0.33%) |
Apr 26, 2004 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.12(-0.98%) |
Apr 23, 2004 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.03(+0.25%) |
Apr 22, 2004 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.17(+1.41%) |
Apr 21, 2004 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.07(+0.59%) |
Apr 20, 2004 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.23(-1.89%) |
Apr 19, 2004 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.07(+0.58%) |
Apr 16, 2004 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.05(+0.41%) |
Apr 15, 2004 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.07(-0.58%) |
Apr 14, 2004 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | -0.02(-0.16%) |
Apr 13, 2004 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.19(-1.54%) |
Apr 12, 2004 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.10(+0.82%) |
Apr 08, 2004 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.03(+0.25%) |
Apr 07, 2004 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.08(-0.65%) |
Apr 06, 2004 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | -0.06(-0.49%) |
Apr 05, 2004 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.13(+1.06%) |
Apr 02, 2004 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.17(+1.41%) |