Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | -0.03(-0.19%) |
Jun 28, 2007 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | -0.04(-0.25%) |
Jun 27, 2007 | 15.83 | 15.83 | 15.64 | 15.83 | 0 | +0.19(+1.21%) |
Jun 26, 2007 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | -0.05(-0.32%) |
Jun 25, 2007 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | -0.08(-0.51%) |
Jun 22, 2007 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | -0.13(-0.82%) |
Jun 21, 2007 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.12(+0.76%) |
Jun 20, 2007 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | -0.19(-1.19%) |
Jun 19, 2007 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.01(+0.06%) |
Jun 18, 2007 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.13(+0.82%) |
Jun 14, 2007 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.04(+0.25%) |
Jun 13, 2007 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.21(+1.35%) |
Jun 12, 2007 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | -0.13(-0.83%) |
Jun 11, 2007 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 15.52 | 15.71 | 15.52 | 15.71 | 0 | +0.19(+1.22%) |
Jun 07, 2007 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | -0.30(-1.90%) |
Jun 06, 2007 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | -0.14(-0.88%) |
Jun 05, 2007 | 15.96 | 16.00 | 15.96 | 15.96 | 0 | -0.04(-0.25%) |
Jun 04, 2007 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.06(+0.38%) |
Jun 01, 2007 | 15.94 | 15.94 | 15.91 | 15.94 | 0 | +0.03(+0.19%) |
May 31, 2007 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | +0.05(+0.32%) |
May 30, 2007 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.10(+0.63%) |
May 29, 2007 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.08(+0.51%) |
May 25, 2007 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | +0.07(+0.45%) |
May 24, 2007 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | -0.16(-1.01%) |
May 23, 2007 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | -0.05(-0.32%) |
May 22, 2007 | 15.79 | 15.82 | 15.79 | 15.82 | 0 | +0.03(+0.19%) |
May 21, 2007 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.06(+0.38%) |
May 18, 2007 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.08(+0.51%) |
May 17, 2007 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | -0.05(-0.32%) |
May 16, 2007 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.16(+1.03%) |
May 15, 2007 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | -0.10(-0.64%) |
May 14, 2007 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | -0.04(-0.26%) |
May 11, 2007 | 15.68 | 15.68 | 15.52 | 15.68 | 0 | +0.16(+1.03%) |
May 10, 2007 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | -0.24(-1.52%) |
May 09, 2007 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.09(+0.57%) |
May 08, 2007 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | +0.01(+0.06%) |
May 07, 2007 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | -0.01(-0.06%) |
May 04, 2007 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | +0.06(+0.38%) |
May 03, 2007 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | +0.05(+0.32%) |
May 02, 2007 | 15.56 | 15.56 | 15.43 | 15.56 | 0 | +0.13(+0.84%) |
May 01, 2007 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | +0.07(+0.46%) |
Apr 30, 2007 | 15.36 | 15.55 | 15.36 | 15.36 | 0 | -0.19(-1.22%) |
Apr 27, 2007 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | -0.01(-0.06%) |
Apr 26, 2007 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.13(+0.84%) |
Apr 25, 2007 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | +0.20(+1.31%) |
Apr 24, 2007 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.05(+0.33%) |
Apr 23, 2007 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | -0.05(-0.33%) |
Apr 20, 2007 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.09(+0.59%) |
Apr 19, 2007 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | -0.06(-0.39%) |
Apr 18, 2007 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.02(+0.13%) |
Apr 17, 2007 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.02(+0.13%) |
Apr 16, 2007 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.16(+1.07%) |
Apr 13, 2007 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.02(+0.13%) |
Apr 12, 2007 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.11(+0.74%) |
Apr 11, 2007 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | -0.11(-0.73%) |
Apr 10, 2007 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.03(+0.20%) |
Apr 09, 2007 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | -0.04(-0.27%) |
Apr 05, 2007 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.09(+0.60%) |
Apr 04, 2007 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.16(+1.09%) |