Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | +0.20(+1.18%) |
Jun 29, 2011 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.12(+0.71%) |
Jun 28, 2011 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.28(+1.68%) |
Jun 27, 2011 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | +0.17(+1.03%) |
Jun 24, 2011 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | -0.20(-1.20%) |
Jun 23, 2011 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.06(+0.36%) |
Jun 22, 2011 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | -0.11(-0.66%) |
Jun 21, 2011 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.34(+2.08%) |
Jun 20, 2011 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | +0.06(+0.37%) |
Jun 17, 2011 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | -0.01(-0.06%) |
Jun 16, 2011 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | -0.07(-0.43%) |
Jun 15, 2011 | 16.69 | 16.38 | 16.38 | 16.38 | 0 | -0.31(-1.86%) |
Jun 14, 2011 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | +0.27(+1.64%) |
Jun 13, 2011 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | -0.07(-0.42%) |
Jun 10, 2011 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | -0.29(-1.73%) |
Jun 09, 2011 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | +0.11(+0.66%) |
Jun 08, 2011 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | -0.10(-0.60%) |
Jun 07, 2011 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.01(+0.06%) |
Jun 06, 2011 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | -0.21(-1.24%) |
Jun 03, 2011 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | -0.06(-0.35%) |
May 24, 2011 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | -0.07(-0.41%) |
May 23, 2011 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | -0.27(-1.55%) |
May 20, 2011 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | -0.11(-0.63%) |
May 19, 2011 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.07(+0.40%) |
May 18, 2011 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.21(+1.22%) |
May 17, 2011 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | -0.02(-0.12%) |
May 16, 2011 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | -0.19(-1.09%) |
May 13, 2011 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.17(-0.97%) |
May 12, 2011 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.09(+0.51%) |
May 11, 2011 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | -0.17(-0.96%) |
May 10, 2011 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.14(+0.80%) |
May 09, 2011 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.14(+0.81%) |
May 06, 2011 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.09(+0.52%) |
May 05, 2011 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | -0.12(-0.69%) |
May 04, 2011 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.11(-0.63%) |
May 03, 2011 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | -0.14(-0.79%) |
May 02, 2011 | 17.70 | 17.66 | 17.66 | 17.66 | 0 | -0.04(-0.23%) |
Apr 29, 2011 | 17.66 | 17.70 | 17.70 | 17.70 | 0 | +0.04(+0.23%) |
Apr 28, 2011 | 17.64 | 17.66 | 17.66 | 17.66 | 0 | +0.02(+0.11%) |
Apr 27, 2011 | 17.54 | 17.64 | 17.64 | 17.64 | 0 | +0.10(+0.57%) |
Apr 26, 2011 | 17.44 | 17.54 | 17.54 | 17.54 | 0 | +0.10(+0.57%) |
Apr 25, 2011 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | -0.05(-0.29%) |
Apr 21, 2011 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.17(+0.98%) |
Apr 20, 2011 | 17.06 | 17.32 | 17.32 | 17.32 | 0 | +0.26(+1.52%) |
Apr 19, 2011 | 16.95 | 17.06 | 17.06 | 17.06 | 0 | +0.11(+0.65%) |
Apr 18, 2011 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | -0.14(-0.82%) |
Apr 15, 2011 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | -0.02(-0.12%) |
Apr 14, 2011 | 17.16 | 17.11 | 17.11 | 17.11 | 0 | -0.05(-0.29%) |
Apr 13, 2011 | 17.08 | 17.16 | 17.16 | 17.16 | 0 | +0.08(+0.47%) |
Apr 12, 2011 | 17.24 | 17.08 | 17.08 | 17.08 | 0 | -0.16(-0.93%) |
Apr 11, 2011 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | -0.05(-0.29%) |
Apr 08, 2011 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | -0.05(-0.29%) |
Apr 07, 2011 | 17.36 | 17.34 | 17.34 | 17.34 | 0 | -0.02(-0.12%) |
Apr 06, 2011 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | -0.02(-0.12%) |
Apr 05, 2011 | 17.42 | 17.38 | 17.38 | 17.38 | 0 | -0.04(-0.23%) |
Apr 04, 2011 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | -0.04(-0.23%) |