Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 27.03 | 27.03 | 27.03 | 0 | +0.18(+0.67%) | |
Jun 29, 2016 | 26.85 | 26.85 | 26.85 | 0 | +0.51(+1.94%) | |
Jun 28, 2016 | 26.34 | 26.34 | 26.34 | 0 | +0.54(+2.09%) | |
Jun 27, 2016 | 25.80 | 25.80 | 25.80 | 0 | -0.63(-2.38%) | |
Jun 24, 2016 | 26.43 | 26.43 | 26.43 | 0 | -1.23(-4.45%) | |
Jun 23, 2016 | 27.66 | 27.66 | 27.66 | 0 | +0.41(+1.50%) | |
Jun 22, 2016 | 27.25 | 27.25 | 27.25 | 0 | -0.10(-0.37%) | |
Jun 21, 2016 | 27.35 | 27.35 | 27.35 | 0 | +0.01(+0.04%) | |
Jun 20, 2016 | 27.34 | 27.34 | 27.34 | 0 | +0.22(+0.81%) | |
Jun 17, 2016 | 27.12 | 27.12 | 27.12 | 0 | -0.19(-0.70%) | |
Jun 16, 2016 | 27.31 | 27.31 | 27.31 | 0 | +0.02(+0.07%) | |
Jun 15, 2016 | 27.29 | 27.29 | 27.29 | 0 | -0.02(-0.07%) | |
Jun 14, 2016 | 27.31 | 27.31 | 27.31 | 0 | -0.06(-0.22%) | |
Jun 13, 2016 | 27.37 | 27.37 | 27.37 | 0 | -0.27(-0.98%) | |
Jun 10, 2016 | 27.64 | 27.64 | 27.64 | 0 | -0.41(-1.46%) | |
Jun 09, 2016 | 28.05 | 28.05 | 28.05 | 0 | -0.10(-0.36%) | |
Jun 08, 2016 | 28.15 | 28.15 | 28.15 | 0 | +0.08(+0.29%) | |
Jun 07, 2016 | 28.07 | 28.07 | 28.07 | 0 | -0.06(-0.21%) | |
Jun 06, 2016 | 28.13 | 28.13 | 28.13 | 0 | +0.18(+0.64%) | |
Jun 03, 2016 | 27.95 | 27.95 | 27.95 | 0 | -0.15(-0.53%) | |
Jun 02, 2016 | 28.10 | 28.10 | 28.10 | 0 | +0.20(+0.72%) | |
Jun 01, 2016 | 27.90 | 27.90 | 27.90 | 0 | +0.08(+0.29%) | |
May 31, 2016 | 27.82 | 27.82 | 27.82 | 0 | +0.02(+0.07%) | |
May 27, 2016 | 27.80 | 27.80 | 27.80 | 0 | +0.12(+0.43%) | |
May 26, 2016 | 27.68 | 27.68 | 27.68 | 0 | +0.00(+0.00%) | |
May 25, 2016 | 27.68 | 27.68 | 27.68 | 0 | +0.18(+0.65%) | |
May 24, 2016 | 27.50 | 27.50 | 27.50 | 0 | +0.43(+1.59%) | |
May 23, 2016 | 27.07 | 27.07 | 27.07 | 0 | -0.10(-0.37%) | |
May 20, 2016 | 27.17 | 27.17 | 27.17 | 0 | +0.24(+0.89%) | |
May 19, 2016 | 26.93 | 26.93 | 26.93 | 0 | -0.18(-0.66%) | |
May 18, 2016 | 27.11 | 27.11 | 27.11 | 0 | +0.11(+0.41%) | |
May 17, 2016 | 27.00 | 27.00 | 27.00 | 0 | -0.28(-1.03%) | |
May 16, 2016 | 27.28 | 27.28 | 27.28 | 0 | +0.34(+1.26%) | |
May 13, 2016 | 26.94 | 26.94 | 26.94 | 0 | -0.14(-0.52%) | |
May 12, 2016 | 27.08 | 27.08 | 27.08 | 0 | -0.09(-0.33%) | |
May 11, 2016 | 27.17 | 27.17 | 27.17 | 0 | -0.29(-1.06%) | |
May 10, 2016 | 27.46 | 27.46 | 27.46 | 0 | +0.44(+1.63%) | |
May 09, 2016 | 27.02 | 27.02 | 27.02 | 0 | +0.12(+0.45%) | |
May 06, 2016 | 26.90 | 26.90 | 26.90 | 0 | +0.09(+0.34%) | |
May 05, 2016 | 26.81 | 26.81 | 26.81 | 0 | -0.07(-0.26%) | |
May 04, 2016 | 26.88 | 26.88 | 26.88 | 0 | -0.30(-1.10%) | |
May 03, 2016 | 27.18 | 27.18 | 27.18 | 0 | -0.28(-1.02%) | |
May 02, 2016 | 27.46 | 27.46 | 27.46 | 0 | +0.26(+0.96%) | |
Apr 29, 2016 | 27.20 | 27.20 | 27.20 | 0 | +0.07(+0.26%) | |
Apr 28, 2016 | 27.13 | 27.13 | 27.13 | 0 | -0.23(-0.84%) | |
Apr 27, 2016 | 27.36 | 27.36 | 27.36 | 0 | +0.00(+0.00%) | |
Apr 26, 2016 | 27.36 | 27.36 | 27.36 | 0 | -0.07(-0.26%) | |
Apr 25, 2016 | 27.43 | 27.43 | 27.43 | 0 | -0.10(-0.36%) | |
Apr 22, 2016 | 27.53 | 27.53 | 27.53 | 0 | -0.24(-0.86%) | |
Apr 21, 2016 | 27.77 | 27.77 | 27.77 | 0 | +0.04(+0.14%) | |
Apr 20, 2016 | 27.73 | 27.73 | 27.73 | 0 | +0.11(+0.40%) | |
Apr 19, 2016 | 27.62 | 27.62 | 27.62 | 0 | -0.05(-0.18%) | |
Apr 18, 2016 | 27.67 | 27.67 | 27.67 | 0 | +0.19(+0.69%) | |
Apr 15, 2016 | 27.48 | 27.48 | 27.48 | 0 | -0.02(-0.07%) | |
Apr 14, 2016 | 27.50 | 27.50 | 27.50 | 0 | +0.04(+0.15%) | |
Apr 13, 2016 | 27.46 | 27.46 | 27.46 | 0 | +0.39(+1.44%) | |
Apr 12, 2016 | 27.07 | 27.07 | 27.07 | 0 | +0.26(+0.97%) | |
Apr 11, 2016 | 26.81 | 26.81 | 26.81 | 0 | -0.11(-0.41%) | |
Apr 08, 2016 | 26.92 | 26.92 | 26.92 | 0 | -0.02(-0.07%) | |
Apr 07, 2016 | 26.94 | 26.94 | 26.94 | 0 | -0.38(-1.39%) | |
Apr 06, 2016 | 27.32 | 27.32 | 27.32 | 0 | +0.42(+1.56%) | |
Apr 05, 2016 | 26.90 | 26.90 | 26.90 | 0 | -0.35(-1.28%) | |
Apr 04, 2016 | 27.25 | 27.25 | 27.25 | 0 | -0.02(-0.07%) |