Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.07(+0.44%) |
Aug 30, 2011 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.11(+0.69%) |
Aug 29, 2011 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.47(+3.05%) |
Aug 26, 2011 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | +0.36(+2.39%) |
Aug 25, 2011 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.28(-1.82%) |
Aug 24, 2011 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.18(+1.19%) |
Aug 23, 2011 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.65(+4.48%) |
Aug 22, 2011 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.01(+0.07%) |
Aug 19, 2011 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.23(-1.56%) |
Aug 18, 2011 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | -0.90(-5.75%) |
Aug 17, 2011 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | -0.08(-0.51%) |
Aug 16, 2011 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | -0.25(-1.57%) |
Aug 15, 2011 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.24(+1.53%) |
Aug 12, 2011 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.17(+1.09%) |
Aug 11, 2011 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.68(+4.57%) |
Aug 10, 2011 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | -0.59(-3.81%) |
Aug 09, 2011 | 14.69 | 15.47 | 15.47 | 15.47 | 0 | -0.26(-1.65%) |
Aug 05, 2011 | 15.73 | 15.73 | 15.73 | 0 | -0.04(-0.25%) | |
Aug 04, 2011 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | -0.97(-5.79%) |
Aug 03, 2011 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | +0.20(+1.21%) |
Aug 02, 2011 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | -0.52(-3.05%) |
Aug 01, 2011 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | -0.10(-0.58%) |
Jul 29, 2011 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | -0.06(-0.35%) |
Jul 28, 2011 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | +0.00(+0.00%) |
Jul 27, 2011 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | -0.46(-2.60%) |
Jul 26, 2011 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.02(-0.11%) |
Jul 25, 2011 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.09(-0.51%) |
Jul 22, 2011 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.11(+0.62%) |
Jul 21, 2011 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.12(+0.68%) |
Jul 20, 2011 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.04(-0.23%) |
Jul 19, 2011 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.32(+1.85%) |
Jul 18, 2011 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | -0.11(-0.63%) |
Jul 15, 2011 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.25(+1.46%) |
Jul 14, 2011 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | -0.20(-1.15%) |
Jul 13, 2011 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | +0.09(+0.52%) |
Jul 12, 2011 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.11(-0.63%) |
Jul 11, 2011 | 17.36 | 17.84 | 17.36 | 17.36 | 0 | -0.37(-2.09%) |
Jul 08, 2011 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | -0.11(-0.62%) |
Jul 07, 2011 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | +0.19(+1.08%) |
Jul 06, 2011 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.05(+0.28%) |
Jul 05, 2011 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.07(+0.40%) |
Jul 01, 2011 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | +0.31(+1.80%) |
Jun 30, 2011 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | +0.20(+1.18%) |
Jun 29, 2011 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.12(+0.71%) |
Jun 28, 2011 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.28(+1.68%) |
Jun 27, 2011 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | +0.17(+1.03%) |
Jun 24, 2011 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | -0.20(-1.20%) |
Jun 23, 2011 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.06(+0.36%) |
Jun 22, 2011 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | -0.11(-0.66%) |
Jun 21, 2011 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.34(+2.08%) |
Jun 20, 2011 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | +0.06(+0.37%) |
Jun 17, 2011 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | -0.01(-0.06%) |
Jun 16, 2011 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | -0.07(-0.43%) |
Jun 15, 2011 | 16.69 | 16.38 | 16.38 | 16.38 | 0 | -0.31(-1.86%) |
Jun 14, 2011 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | +0.27(+1.64%) |
Jun 13, 2011 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | -0.07(-0.42%) |
Jun 10, 2011 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | -0.29(-1.73%) |
Jun 09, 2011 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | +0.11(+0.66%) |
Jun 08, 2011 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | -0.10(-0.60%) |
Jun 07, 2011 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.01(+0.06%) |
Jun 06, 2011 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | -0.21(-1.24%) |